bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 1:54PM >>  ABB India  5236.5 [0.42] ACC  1884.4 [0.16] Ambuja Cements  574.45 [1.63] Asian Paints Ltd.  2501 [-0.36] Axis Bank Ltd.  1236.7 [0.30] Bajaj Auto  8890 [-0.04] Bank of Baroda  290.85 [4.51] Bharti Airtel  2058.5 [0.19] Bharat Heavy Ele  264.85 [-0.53] Bharat Petroleum  367.5 [3.00] Britannia Ind.  5827.75 [-0.22] Cipla  1509 [0.49] Coal India  387.65 [-0.27] Colgate Palm  2192.65 [-2.30] Dabur India  495.55 [1.57] DLF Ltd.  780.9 [3.27] Dr. Reddy's Labs  1198.9 [0.10] GAIL (India)  183.6 [0.44] Grasim Inds.  2896.25 [0.11] HCL Technologies  1535.5 [-0.38] HDFC Bank  991.05 [0.34] Hero MotoCorp  5545.15 [0.01] Hindustan Unilever L  2454 [-0.51] Hindalco Indus.  854.5 [0.80] ICICI Bank  1346.1 [0.08] Indian Hotels Co  746.35 [0.57] IndusInd Bank  797.6 [0.44] Infosys L  1480.5 [-0.13] ITC Ltd.  414.3 [-1.42] Jindal Steel  1077.8 [1.04] Kotak Mahindra Bank  2113.2 [0.54] L&T  3985.5 [-1.13] Lupin Ltd.  1997.6 [1.70] Mahi. & Mahi  3546.85 [1.74] Maruti Suzuki India  15614 [-3.57] MTNL  41.61 [-0.22] Nestle India  1259 [-0.99] NIIT Ltd.  103.65 [-0.67] NMDC Ltd.  76.12 [0.45] NTPC  335.15 [-0.50] ONGC  256.85 [0.55] Punj. NationlBak  123.75 [0.69] Power Grid Corpo  288.6 [0.16] Reliance Inds.  1485.55 [-0.06] SBI  950 [1.39] Vedanta  511.8 [3.69] Shipping Corpn.  259.05 [-0.21] Sun Pharma.  1702.75 [0.76] Tata Chemicals  872.3 [-2.07] Tata Consumer Produc  1183.7 [1.60] Tata Motors Passenge  412.65 [0.62] Tata Steel  183.35 [0.22] Tata Power Co.  407.65 [0.64] Tata Consultancy  3010.5 [-1.55] Tech Mahindra  1420.75 [-0.28] UltraTech Cement  11949.65 [0.02] United Spirits  1443.05 [0.86] Wipro  240.25 [-0.17] Zee Entertainment En  100.85 [0.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273.3 [0.55] Aluminium Mini BHIW  ( NOV 2025 ) 273.3 [0.57] Cardamom VAND  ( NOV 2025 ) 2743 [-0.62] Copper  ( NOV 2025 ) 1012.85 [0.20] Cotton(29mm) RJKT  ( NOV 2025 ) 25890 [0.54] Crude Oil  ( NOV 2025 ) 5454 [0.59] Crude Oil Mini MUM  ( NOV 2025 ) 5452 [0.59] Electricity  ( NOV 2025 ) 3286 [5.25] Gold  ( DEC 2025 ) 122097 [0.71] Gold Guinea AHM  ( NOV 2025 ) 98567 [0.58] Gold M  ( NOV 2025 ) 120763 [0.86] Gold Petal MUM  ( NOV 2025 ) 12331 [0.61] Gold Ten AHM  ( NOV 2025 ) 122253 [0.61] Lead Mini MUM  ( NOV 2025 ) 183.45 [0.16] Lead MUM  ( NOV 2025 ) 183.55 [0.11] Mentha Oil  ( NOV 2025 ) 941.8 [0.67] Natural Gas HZR  ( NOV 2025 ) 377.5 [3.45] Natural Gas Mini  ( NOV 2025 ) 377.6 [3.51] Nickel  ( NOV 2025 ) 1305.3 [-0.03] Nickel  ( NOV 2025 ) 1305.3 [-0.03] Silver  ( DEC 2025 ) 149699 [0.95] Silver M  ( NOV 2025 ) 151952 [0.89] Silver Micro AHM  ( NOV 2025 ) 151960 [0.88] Zinc Mini BHIW  ( NOV 2025 ) 303.05 [0.80] Zinc Mum  ( NOV 2025 ) 303.3 [0.90] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  971.25
    -0.21 ( -0.02 %)
  • Up
    All Ordin..  9182.50
    4.50 (0.05 %)
  • Up
    ATX  4811.86
    3.70 (0.08 %)
  • Down
    CAC 40  8104.99
    -16.08 ( -0.20 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24016.06
    57.76 (0.24 %)
  • Up
    Dow Jones..  47562.87
    40.77 (0.09 %)
  • Down
    Euronext ..  4891.99
    -10.38 ( -0.21 %)
  • Up
    FTSE 100  9731.24
    13.99 (0.14 %)
  • Up
    FTSE 250  22186.58
    15.61 (0.07 %)
  • Up
    Hang Seng  26176.87
    270.22 (1.03 %)
  • Up
    IBovespa ..  149540.44
    760.44 (0.51 %)
  • Down
    IPC  62769.18
    -120.72 ( -0.19 %)
  • Up
    Jakarta C..  8258.37
    94.49 (1.14 %)
  • Up
    KLSE Comp..  1619.73
    10.58 (0.65 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3002607.25
    209087.75 (6.96 %)
  • Up
    NASDAQ 100  25858.13
    123.33 (0.48 %)
  • Up
    Nasdaq Co..  23724.96
    143.86 (0.61 %)
  • Up
    Nikkei 225  52411.34
    1085.74 (2.07 %)
  • Up
    NZX 50 IN..  13556.30
    7.98 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.79
    11.30 (0.33 %)
  • Up
    S&P 500 I..  6840.20
    17.86 (0.26 %)
  • Up
    Santiago ..  9428.89
    102.39 (1.09 %)
  • Up
    Seoul Com..  4221.87
    114.37 (2.71 %)
  • Up
    SSE 180 I..  10142.18
    14.84 (0.15 %)
  • Up
    SSE Compo..  3976.52
    21.73 (0.55 %)
  • Down
    Stockholm..  1024.00
    -0.03 ( 0.00 %)
  • Up
    Straits T..  4446.54
    17.92 (0.40 %)
  • Up
    Swiss Mar..  12253.55
    19.05 (0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30260.74
    81.74 (0.27 %)
  • Up
    TSEC Weig..  28334.59
    101.24 (0.36 %)
  • Down
    Zurich (D..  5659.92
    -2.12 ( -0.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution