bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 10:26AM >>  ABB India  5833.5 [1.71] ACC  1940.45 [1.01] Ambuja Cements  568.4 [1.16] Asian Paints Ltd.  2310.25 [0.63] Axis Bank Ltd.  1202.5 [0.61] Bajaj Auto  8740.5 [2.05] Bank of Baroda  239.25 [1.18] Bharti Airtel  1822 [0.74] Bharat Heavy Ele  248.6 [1.70] Bharat Petroleum  312.15 [-0.24] Britannia Ind.  5502.6 [1.37] Cipla  1482 [1.89] Coal India  411.05 [0.70] Colgate Palm.  2655.25 [0.94] Dabur India  484.3 [1.79] DLF Ltd.  757 [0.45] Dr. Reddy's Labs  1240.75 [1.27] GAIL (India)  190 [-0.60] Grasim Inds.  2741.2 [0.75] HCL Technologies  1646.3 [0.49] HDFC Bank  1945 [1.60] Hero MotoCorp  4280 [0.88] Hindustan Unilever L  2372.65 [1.32] Hindalco Indus.  663.65 [0.14] ICICI Bank  1447.5 [0.69] Indian Hotels Co  757.95 [0.84] IndusInd Bank  773 [-1.15] Infosys L  1568.95 [0.55] ITC Ltd.  436.6 [0.40] Jindal St & Pwr  959.1 [0.15] Kotak Mahindra Bank  2088.05 [-0.04] L&T  3605.45 [1.11] Lupin Ltd.  2013.15 [2.46] Mahi. & Mahi  3119.1 [1.93] Maruti Suzuki India  12764.05 [0.94] MTNL  42.75 [0.38] Nestle India  2384.85 [1.13] NIIT Ltd.  135.45 [0.22] NMDC Ltd.  69.88 [0.87] NTPC  345.65 [0.93] ONGC  250 [0.32] Punj. NationlBak  101.9 [1.34] Power Grid Corpo  301.25 [1.09] Reliance Inds.  1432.5 [0.51] SBI  789.95 [0.59] Vedanta  437 [0.37] Shipping Corpn.  183.1 [1.84] Sun Pharma.  1738.6 [1.83] Tata Chemicals  866.6 [0.46] Tata Consumer Produc  1145.2 [1.48] Tata Motors  728.4 [1.34] Tata Steel  160.25 [1.01] Tata Power Co.  402 [0.76] Tata Consultancy  3526.2 [0.80] Tech Mahindra  1598.05 [1.46] UltraTech Cement  11854.2 [1.37] United Spirits  1548.85 [-0.55] Wipro  251.25 [0.62] Zee Entertainment En  124.8 [1.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.05 [0.19] Aluminium Mini BHIW  ( MAY 2025 ) 240.05 [0.19] Copper  ( MAY 2025 ) 859.9 [0.20] Crude Oil  ( JUN 2025 ) 5428 [1.76] Crude Oil Mini MUM  ( JUN 2025 ) 5427 [1.71] Gold  ( JUN 2025 ) 95377 [0.57] Gold Guinea AHM  ( MAY 2025 ) 76560 [0.69] Gold M  ( JUN 2025 ) 95293 [0.56] Gold Petal MUM  ( MAY 2025 ) 9588 [0.58] Gold Ten AHM  ( MAY 2025 ) 95361 [0.51] Lead Mini MUM  ( MAY 2025 ) 178 [-0.06] Lead MUM  ( MAY 2025 ) 177.9 [-0.11] Mentha Oil  ( MAY 2025 ) 907.5 [0.06] Natural Gas HZR  ( MAY 2025 ) 290.3 [-0.31] Natural Gas Mini  ( MAY 2025 ) 290.6 [-0.21] Silver  ( JUL 2025 ) 97666 [0.39] Silver M  ( JUN 2025 ) 97600 [0.41] Silver Micro AHM  ( JUN 2025 ) 97564 [0.40] Zinc Mini BHIW  ( MAY 2025 ) 260.2 [0.17] Zinc Mum  ( MAY 2025 ) 260.5 [0.12] 
  • Up
    AEX Gener..  932.62
    3.10 (0.33 %)
  • Up
    All Ordin..  8621.40
    48.00 (0.56 %)
  • Up
    ATX  4437.82
    18.66 (0.42 %)
  • Up
    CAC 40  7952.82
    69.19 (0.87 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24071.91
    136.93 (0.57 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4505.28
    42.82 (0.95 %)
  • Up
    FTSE 100  8780.46
    81.15 (0.92 %)
  • Up
    FTSE 250  21090.35
    129.26 (0.61 %)
  • Up
    Hang Seng  23807.13
    125.65 (0.53 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7148.03
    53.43 (0.75 %)
  • Down
    KLSE Comp..  1545.00
    -3.87 ( -0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37439.19
    -90.30 ( -0.24 %)
  • Up
    NZX 50 IN..  12699.90
    55.67 (0.44 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2629.42
    27.62 (1.05 %)
  • Up
    SSE 180 I..  8664.73
    49.35 (0.57 %)
  • Up
    SSE Compo..  3393.49
    13.02 (0.38 %)
  • Up
    Stockholm..  972.96
    3.23 (0.33 %)
  • Down
    Straits T..  3869.22
    -13.28 ( -0.34 %)
  • Up
    Swiss Mar..  12444.01
    87.24 (0.70 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21771.41
    245.38 (1.13 %)
  • Up
    Zurich (D..  5465.79
    38.56 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution