bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 11:13AM >>  ABB India  7587 [4.58] ACC  1434 [-0.28] Ambuja Cements  459.2 [0.62] Asian Paints  2556.3 [0.51] Axis Bank  1382.1 [0.32] Bajaj Auto  9760 [-0.33] Bank of Baroda  283.5 [-0.21] Bharti Airtel  1841.3 [-0.73] Bharat Heavy  331.7 [-0.30] Bharat Petroleum  315.5 [-0.80] Britannia Industries  5804.95 [-0.60] Cipla  1230.55 [-0.19] Coal India  445.5 [0.54] Colgate Palm  2107.7 [0.13] Dabur India  457.15 [1.04] DLF  610.2 [0.41] Dr. Reddy's Lab.  1219.2 [-0.13] GAIL (India)  165.4 [2.86] Grasim Industries  2800 [0.80] HCL Technologies  1300.95 [-9.75] HDFC Bank  804 [-0.94] Hero MotoCorp  5276.95 [0.31] Hindustan Unilever  2372.8 [2.92] Hindalco Industries  1031.5 [0.96] ICICI Bank  1370.4 [-1.31] Indian Hotels Co.  660.65 [-0.81] IndusInd Bank  864.8 [0.97] Infosys  1264.5 [-3.70] ITC  306 [-1.02] Jindal Steel  1291.3 [0.19] Kotak Mahindra Bank  379.3 [-0.58] L&T  4041.5 [-0.84] Lupin  2309.25 [-0.11] Mahi. & Mahi  3201 [-1.42] Maruti Suzuki India  13347.35 [-0.82] MTNL  32.13 [0.00] Nestle India  1419.1 [2.93] NIIT  70.9 [-0.53] NMDC  89.1 [0.73] NTPC  404.8 [2.20] ONGC  283.5 [0.16] Punj. NationlBak  115.1 [0.88] Power Grid Corpn.  320 [0.22] Reliance Industries  1364.3 [0.79] SBI  1108.5 [-0.33] Vedanta  759.3 [-1.01] Shipping Corpn.  301.05 [0.05] Sun Pharmaceutical  1658.4 [-0.41] Tata Chemicals  708.3 [0.08] Tata Consumer  1176.5 [2.94] Tata Motors Passenge  362 [1.67] Tata Steel  213.2 [0.54] Tata Power Co.  439.35 [0.84] Tata Consult. Serv.  2555 [-2.13] Tech Mahindra  1421.5 [-5.26] UltraTech Cement  12100 [0.56] United Spirits  1375.15 [0.91] Wipro  203.5 [-0.76] Zee Entertainment  87.51 [0.88] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.3 [0.82] Aluminium Mini BHIW  ( APR 2026 ) 368.1 [0.75] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1275.2 [0.80] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8309 [-1.52] Crude Oil Mini MUM  ( MAY 2026 ) 8306 [-1.59] Gold  ( JUN 2026 ) 153424 [1.16] Gold Guinea AHM  ( APR 2026 ) 122296 [0.75] Gold M  ( MAY 2026 ) 152000 [1.15] Gold Petal MUM  ( APR 2026 ) 15330 [0.72] Gold Ten AHM  ( APR 2026 ) 152120 [1.05] Lead Mini MUM  ( APR 2026 ) 195.95 [-0.13] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1003.1 [-0.06] Natural Gas HZR  ( APR 2026 ) 254.6 [0.91] Natural Gas Mini  ( APR 2026 ) 254.6 [0.87] Silver  ( MAY 2026 ) 250000 [2.17] Silver M  ( APR 2026 ) 251741 [2.13] Silver Micro AHM  ( APR 2026 ) 251755 [2.10] Zinc Mini BHIW  ( APR 2026 ) 346.1 [0.90] Zinc Mum  ( APR 2026 ) 346.2 [0.80] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9086.00
    -91.10 ( -1.00 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26136.22
    -351.26 ( -1.34 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7544.36
    -15.02 ( -0.20 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59540.36
    191.19 (0.32 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6402.68
    14.21 (0.22 %)
  • Up
    SSE 180 I..  10024.19
    10.39 (0.10 %)
  • Up
    SSE Compo..  4096.79
    11.71 (0.29 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4993.35
    -21.61 ( -0.43 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37921.95
    316.84 (0.84 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution