bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:49PM >>  ABB India  5862.25 [-0.14] ACC  1969 [0.64] Ambuja Cements  595.5 [1.19] Asian Paints Ltd.  2426.9 [-0.14] Axis Bank Ltd.  1177.2 [0.59] Bajaj Auto  8433.6 [0.59] Bank of Baroda  241.1 [-0.52] Bharti Airtel  2016.75 [-0.03] Bharat Heavy Ele  260.05 [0.99] Bharat Petroleum  342.95 [3.53] Britannia Ind.  5771.15 [-0.41] Cipla  1514.05 [0.36] Coal India  385.35 [-0.28] Colgate Palm.  2440.2 [-0.18] Dabur India  495.1 [0.74] DLF Ltd.  834.35 [0.58] Dr. Reddy's Labs  1306.9 [1.06] GAIL (India)  193.5 [0.44] Grasim Inds.  2804.25 [-0.42] HCL Technologies  1723.75 [0.76] HDFC Bank  1987.7 [0.10] Hero MotoCorp  4347.75 [0.78] Hindustan Unilever L  2337.35 [1.09] Hindalco Indus.  699.05 [0.82] ICICI Bank  1440 [0.97] Indian Hotels Co  745.65 [-0.35] IndusInd Bank  857.85 [-0.53] Infosys L  1637 [1.16] ITC Ltd.  412.6 [-0.23] Jindal St & Pwr  954.3 [-0.18] Kotak Mahindra Bank  2129.85 [0.17] L&T  3590 [0.21] Lupin Ltd.  1984 [1.45] Mahi. & Mahi  3158.5 [-0.51] Maruti Suzuki India  12655 [-0.76] MTNL  50.23 [-1.51] Nestle India  2385 [-0.15] NIIT Ltd.  128.55 [-1.08] NMDC Ltd.  68.86 [-0.33] NTPC  333.9 [-0.27] ONGC  245.05 [0.43] Punj. NationlBak  110.95 [0.68] Power Grid Corpo  294.25 [0.19] Reliance Inds.  1524.15 [0.34] SBI  812 [0.61] Vedanta  459 [0.14] Shipping Corpn.  221.4 [-0.20] Sun Pharma.  1678.15 [-0.04] Tata Chemicals  939.85 [-0.49] Tata Consumer Produc  1088 [-0.08] Tata Motors  689.4 [-0.14] Tata Steel  163.1 [-1.66] Tata Power Co.  400.65 [0.23] Tata Consultancy  3420 [0.57] Tech Mahindra  1653.65 [-1.15] UltraTech Cement  12495.25 [0.82] United Spirits  1379 [-0.23] Wipro  270.15 [1.14] Zee Entertainment En  147.95 [2.89] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.65 [-0.20] Aluminium Mini BHIW  ( JUL 2025 ) 249 [-0.10] Copper  ( JUL 2025 ) 891 [-0.87] Crude Oil  ( JUL 2025 ) 5689 [-0.61] Crude Oil Mini MUM  ( JUL 2025 ) 5690 [-0.61] Gold  ( AUG 2025 ) 97050 [0.28] Gold Guinea AHM  ( JUL 2025 ) 78035 [0.08] Gold M  ( JUL 2025 ) 96602 [0.07] Gold Petal MUM  ( JUL 2025 ) 9813 [0.18] Gold Ten AHM  ( JUL 2025 ) 97225 [0.19] Lead Mini MUM  ( JUL 2025 ) 181.25 [-0.06] Lead MUM  ( JUL 2025 ) 181.45 [0.03] Mentha Oil  ( JUL 2025 ) 921 [0.04] Natural Gas HZR  ( JUL 2025 ) 291.6 [-0.31] Natural Gas Mini  ( JUL 2025 ) 291.9 [-0.24] Silver  ( JUL 2025 ) 107000 [-0.27] Silver M  ( AUG 2025 ) 107982 [-0.09] Silver Micro AHM  ( AUG 2025 ) 107994 [-0.08] Zinc Mini BHIW  ( JUL 2025 ) 257.05 [-0.12] Zinc Mum  ( JUL 2025 ) 257.3 [-0.06] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  908.36
    -6.93 ( -0.76 %)
  • Up
    All Ordin..  8833.60
    4.90 (0.06 %)
  • Down
    ATX  4382.28
    -49.61 ( -1.13 %)
  • Down
    CAC 40  7661.73
    -92.82 ( -1.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23709.99
    -224.14 ( -0.95 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4455.04
    -31.09 ( -0.70 %)
  • Down
    FTSE 100  8783.73
    -39.47 ( -0.45 %)
  • Down
    FTSE 250  21538.95
    -163.63 ( -0.76 %)
  • Down
    Hang Seng  24073.09
    -148.32 ( -0.62 %)
  • Up
    IBovespa ..  140912.95
    1862.02 (1.32 %)
  • Down
    IPC  57890.99
    -455.73 ( -0.79 %)
  • Up
    Jakarta C..  6895.16
    13.92 (0.20 %)
  • Down
    KLSE Comp..  1547.43
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22855.74
    213.85 (0.94 %)
  • Up
    Nasdaq Co..  20588.85
    195.72 (0.95 %)
  • Up
    Nikkei 225  39785.90
    23.42 (0.06 %)
  • Down
    NZX 50 IN..  12704.48
    -79.81 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3072.51
    18.11 (0.59 %)
  • Up
    S&P 500 I..  6269.83
    42.41 (0.68 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3116.27
    41.21 (1.32 %)
  • Up
    SSE 180 I..  8725.36
    19.03 (0.22 %)
  • Up
    SSE Compo..  3461.15
    6.36 (0.18 %)
  • Down
    Stockholm..  961.02
    -8.00 ( -0.83 %)
  • Down
    Straits T..  4010.64
    -0.13 ( 0.00 %)
  • Down
    Swiss Mar..  11881.79
    -96.57 ( -0.81 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27034.26
    164.60 (0.61 %)
  • Up
    TSEC Weig..  22712.97
    135.23 (0.60 %)
  • Down
    Zurich (D..  5278.44
    -64.71 ( -1.23 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution