bse nse BSE Prices delayed by 5 minutes... << Prices as on May 12, 2026 - 4:00PM >>  ABB India  6330.2 [-0.82] ACC  1350 [-0.57] Ambuja Cements  426.85 [-2.24] Asian Paints  2505.55 [-2.38] Axis Bank  1264 [-0.55] Bajaj Auto  10390 [-1.93] Bank of Baroda  259.9 [-2.29] Bharti Airtel  1756.75 [-0.08] Bharat Heavy  391.7 [-2.39] Bharat Petroleum  287.8 [-2.29] Britannia Industries  5334.25 [-1.41] Cipla  1295.15 [-0.73] Coal India  462.85 [-0.32] Colgate Palm  2137.2 [0.00] Dabur India  475.45 [0.44] DLF  569.05 [-3.62] Dr. Reddy's Lab.  1270.1 [-0.75] GAIL (India)  160.1 [-1.48] Grasim Industries  2901.4 [-2.70] HCL Technologies  1145.8 [-4.11] HDFC Bank  751.05 [-1.77] Hero MotoCorp  5084.35 [-2.80] Hindustan Unilever  2266.7 [-1.76] Hindalco Industries  1042 [1.83] ICICI Bank  1244.9 [-1.68] Indian Hotels Co.  634.3 [-4.03] IndusInd Bank  892.05 [-3.27] Infosys  1140.45 [-3.09] ITC  300.8 [-1.70] Jindal Steel  1214.2 [-1.41] Kotak Mahindra Bank  376.2 [-1.34] L&T  3856.6 [-2.12] Lupin  2240.7 [-0.22] Mahi. & Mahi  3189.35 [-1.70] Maruti Suzuki India  13172.25 [-2.30] MTNL  28.8 [-3.78] Nestle India  1466.4 [-0.97] NIIT  68.65 [-4.15] NMDC  86.55 [-0.28] NTPC  392.8 [-0.01] ONGC  295.25 [5.09] Punj. NationlBak  102.8 [-1.81] Power Grid Corpn.  306.3 [-1.50] Reliance Industries  1363.6 [-1.77] SBI  974.7 [0.12] Vedanta  305 [2.23] Shipping Corpn.  325.25 [-4.51] Sun Pharmaceutical  1845.9 [-1.42] Tata Chemicals  770.45 [1.12] Tata Consumer  1252.75 [-1.65] Tata Motors Passenge  336.95 [-2.64] Tata Steel  212 [-0.02] Tata Power Co.  418.4 [-3.38] Tata Consult. Serv.  2300.65 [-3.84] Tech Mahindra  1392.35 [-4.44] UltraTech Cement  11537.2 [-2.72] United Spirits  1246.45 [-1.58] Wipro  189.55 [-3.59] Zee Entertainment  87.06 [-3.57] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1373.65 [0.34] Crude Oil  ( MAY 2026 ) 9713 [3.59] Crude Oil Mini MUM  ( MAY 2026 ) 9716 [3.62] Gold  ( JUN 2026 ) 153576 [-0.06] Gold Guinea AHM  ( MAY 2026 ) 123203 [-0.06] Gold M  ( JUN 2026 ) 153250 [-0.13] Gold Petal MUM  ( MAY 2026 ) 15438 [-0.05] Gold Ten AHM  ( MAY 2026 ) 153583 [-0.05] Mentha Oil  ( MAY 2026 ) 1020 [2.97] Natural Gas HZR  ( MAY 2026 ) 275.8 [-0.65] Natural Gas Mini  ( MAY 2026 ) 276 [-0.58] Silver  ( JUL 2026 ) 275300 [-1.08] Silver M  ( JUN 2026 ) 277337 [-0.84] Silver Micro AHM  ( JUN 2026 ) 277314 [-0.85] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1004.46
    -10.67 ( -1.06 %)
  • Down
    All Ordin..  8903.10
    -39.30 ( -0.44 %)
  • Down
    ATX  5900.99
    -35.49 ( -0.60 %)
  • Down
    CAC 40  8003.18
    -53.20 ( -0.66 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24058.46
    -291.82 ( -1.21 %)
  • Up
    Dow Jones..  49704.47
    95.31 (0.19 %)
  • Down
    Euronext ..  5463.40
    -34.54 ( -0.63 %)
  • Down
    FTSE 100  10218.18
    -51.25 ( -0.50 %)
  • Down
    FTSE 250  22534.81
    -273.05 ( -1.21 %)
  • Down
    Hang Seng  26356.80
    -50.04 ( -0.19 %)
  • Down
    IBovespa ..  181908.88
    -2199.42 ( -1.21 %)
  • Up
    IPC  70246.30
    390.72 (0.56 %)
  • Down
    Jakarta C..  6766.83
    -138.79 ( -2.05 %)
  • Up
    KLSE Comp..  1751.41
    6.10 (0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2833120.00
    63993.25 (2.26 %)
  • Up
    NASDAQ 100  29320.66
    85.66 (0.29 %)
  • Up
    Nasdaq Co..  26274.13
    27.05 (0.10 %)
  • Up
    Nikkei 225  62746.24
    328.36 (0.52 %)
  • Down
    NZX 50 IN..  13057.61
    -152.87 ( -1.17 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3684.87
    4.81 (0.13 %)
  • Up
    S&P 500 I..  7412.84
    13.91 (0.19 %)
  • Down
    Santiago ..  10702.13
    -56.77 ( -0.53 %)
  • Down
    Seoul Com..  7574.66
    -247.58 ( -3.27 %)
  • Down
    SSE 180 I..  10441.87
    -17.43 ( -0.17 %)
  • Down
    SSE Compo..  4214.72
    -10.30 ( -0.24 %)
  • Down
    Stockholm..  1070.37
    -7.33 ( -0.68 %)
  • Down
    Straits T..  4936.58
    -6.19 ( -0.13 %)
  • Down
    Swiss Mar..  13086.79
    -14.54 ( -0.11 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34138.88
    61.12 (0.18 %)
  • Up
    TSEC Weig..  42109.87
    319.81 (0.76 %)
  • Down
    Zurich (D..  5834.26
    -61.19 ( -1.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution