bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 10:35AM >>  ABB India  5519.5 [-1.55] ACC  1979.35 [-0.03] Ambuja Cements  590 [-0.57] Asian Paints Ltd.  2374 [-0.79] Axis Bank Ltd.  1167.3 [0.17] Bajaj Auto  8232.65 [-0.87] Bank of Baroda  244.75 [0.16] Bharti Airtel  1932.25 [-0.13] Bharat Heavy Ele  255.35 [-0.83] Bharat Petroleum  349.85 [0.53] Britannia Ind.  5797.2 [0.23] Cipla  1476.4 [-0.97] Coal India  386 [-0.16] Colgate Palm.  2399.1 [-0.21] Dabur India  526.7 [-0.06] DLF Ltd.  838.4 [0.57] Dr. Reddy's Labs  1253.5 [-0.61] GAIL (India)  184.5 [-0.14] Grasim Inds.  2770 [-0.36] HCL Technologies  1565.55 [-0.10] HDFC Bank  2008.65 [0.67] Hero MotoCorp  4390.65 [-1.47] Hindustan Unilever L  2519.1 [-0.29] Hindalco Indus.  666.6 [-0.56] ICICI Bank  1422.7 [-0.61] Indian Hotels Co  737.8 [-1.03] IndusInd Bank  881.4 [0.03] Infosys L  1591.2 [0.40] ITC Ltd.  421.1 [-0.25] Jindal St & Pwr  940.5 [-0.37] Kotak Mahindra Bank  2158.15 [-1.38] L&T  3485.3 [-0.27] Lupin Ltd.  1946.5 [-0.25] Mahi. & Mahi  3095.75 [-1.08] Maruti Suzuki India  12462.3 [-0.58] MTNL  50.21 [0.58] Nestle India  2451.05 [1.42] NIIT Ltd.  125.2 [-0.48] NMDC Ltd.  68.27 [0.38] NTPC  341.3 [-0.25] ONGC  242.75 [-0.39] Punj. NationlBak  112.5 [0.27] Power Grid Corpo  298 [-0.13] Reliance Inds.  1479.65 [-0.35] SBI  819.25 [0.31] Vedanta  446.4 [-0.74] Shipping Corpn.  220.3 [0.50] Sun Pharma.  1712 [-0.91] Tata Chemicals  928 [-0.34] Tata Consumer Produc  1070.75 [-0.98] Tata Motors  677.7 [-1.06] Tata Steel  157.7 [-0.85] Tata Power Co.  408.35 [1.13] Tata Consultancy  3231.25 [-0.66] Tech Mahindra  1584.2 [0.37] UltraTech Cement  12414.95 [-0.68] United Spirits  1368.1 [-0.22] Wipro  259.5 [0.78] Zee Entertainment En  144.3 [0.73] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.1 [-0.14] Aluminium Mini BHIW  ( JUL 2025 ) 248.25 [-0.12] Copper  ( JUL 2025 ) 881.8 [-0.25] Crude Oil  ( JUL 2025 ) 5730 [0.30] Crude Oil Mini MUM  ( JUL 2025 ) 5731 [0.30] Gold  ( AUG 2025 ) 97327 [0.12] Gold Guinea AHM  ( JUL 2025 ) 78219 [0.17] Gold M  ( AUG 2025 ) 97327 [0.12] Gold Petal MUM  ( JUL 2025 ) 9827 [0.07] Gold Ten AHM  ( JUL 2025 ) 97554 [0.13] Lead Mini MUM  ( JUL 2025 ) 178.6 [-0.11] Lead MUM  ( JUL 2025 ) 178.35 [-0.14] Mentha Oil  ( JUL 2025 ) 884.6 [-0.18] Natural Gas HZR  ( JUL 2025 ) 302.7 [-0.20] Natural Gas Mini  ( JUL 2025 ) 302.7 [-0.13] Silver  ( SEP 2025 ) 111577 [0.08] Silver M  ( AUG 2025 ) 111410 [0.08] Silver Micro AHM  ( AUG 2025 ) 111427 [0.09] Zinc Mini BHIW  ( JUL 2025 ) 256.05 [-0.06] Zinc Mum  ( JUL 2025 ) 256.15 [-0.10] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  926.08
    5.58 (0.60 %)
  • Down
    All Ordin..  8808.40
    -66.90 ( -0.76 %)
  • Up
    ATX  4486.07
    9.47 (0.21 %)
  • Up
    CAC 40  7810.23
    2.06 (0.03 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24197.90
    37.26 (0.15 %)
  • Down
    Dow Jones..  44023.29
    -436.36 ( -0.99 %)
  • Up
    Euronext ..  4532.66
    4.95 (0.11 %)
  • Down
    FTSE 100  8995.62
    -2.44 ( -0.03 %)
  • Up
    FTSE 250  21852.52
    127.75 (0.58 %)
  • Up
    Hang Seng  24658.55
    68.43 (0.28 %)
  • Up
    IBovespa ..  135309.84
    10.86 (0.01 %)
  • Up
    IPC  56486.05
    123.38 (0.22 %)
  • Up
    Jakarta C..  7186.38
    45.91 (0.64 %)
  • Down
    KLSE Comp..  1517.50
    -7.90 ( -0.52 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22923.26
    67.63 (0.30 %)
  • Up
    Nasdaq Co..  20677.80
    37.47 (0.18 %)
  • Up
    Nikkei 225  39876.27
    198.25 (0.50 %)
  • Up
    NZX 50 IN..  12768.02
    78.39 (0.61 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3080.67
    3.16 (0.10 %)
  • Down
    S&P 500 I..  6252.09
    -16.47 ( -0.26 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3014.47
    -7.37 ( -0.24 %)
  • Down
    SSE 180 I..  8801.93
    -23.02 ( -0.26 %)
  • Down
    SSE Compo..  3500.62
    -4.38 ( -0.13 %)
  • Up
    Stockholm..  974.16
    5.45 (0.56 %)
  • Down
    Straits T..  3879.26
    -4.17 ( -0.11 %)
  • Up
    Swiss Mar..  11966.42
    26.53 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27063.93
    -134.92 ( -0.50 %)
  • Down
    TSEC Weig..  21732.02
    -313.72 ( -1.44 %)
  • Up
    Zurich (D..  5378.38
    7.53 (0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution