bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 12:47PM >>  ABB India  7742.6 [6.72] ACC  1431.3 [-0.47] Ambuja Cements  458.3 [0.43] Asian Paints  2558 [0.58] Axis Bank  1388.55 [0.78] Bajaj Auto  9699 [-0.95] Bank of Baroda  282.5 [-0.56] Bharti Airtel  1840.5 [-0.77] Bharat Heavy  332.7 [0.00] Bharat Petroleum  316.4 [-0.52] Britannia Industries  5781.05 [-1.01] Cipla  1236.15 [0.26] Coal India  443.95 [0.19] Colgate Palm  2111.6 [0.31] Dabur India  460 [1.67] DLF  613 [0.87] Dr. Reddy's Lab.  1223.75 [0.25] GAIL (India)  166.05 [3.26] Grasim Industries  2775.75 [-0.07] HCL Technologies  1286 [-10.79] HDFC Bank  803.65 [-0.99] Hero MotoCorp  5250 [-0.21] Hindustan Unilever  2396 [3.93] Hindalco Industries  1033.15 [1.12] ICICI Bank  1370.85 [-1.28] Indian Hotels Co.  658.65 [-1.11] IndusInd Bank  870.25 [1.61] Infosys  1258.2 [-4.18] ITC  306.3 [-0.92] Jindal Steel  1287.8 [-0.08] Kotak Mahindra Bank  379.1 [-0.63] L&T  4020 [-1.37] Lupin  2315.1 [0.14] Mahi. & Mahi  3196.95 [-1.54] Maruti Suzuki India  13440 [-0.14] MTNL  32.11 [-0.06] Nestle India  1408.85 [2.19] NIIT  71.04 [-0.34] NMDC  88.26 [-0.21] NTPC  405.85 [2.46] ONGC  283 [-0.02] Punj. NationlBak  115.05 [0.83] Power Grid Corpn.  320.35 [0.33] Reliance Industries  1362.5 [0.65] SBI  1104.05 [-0.73] Vedanta  755.8 [-1.47] Shipping Corpn.  298.35 [-0.85] Sun Pharmaceutical  1661 [-0.26] Tata Chemicals  709.15 [0.20] Tata Consumer  1189.6 [4.09] Tata Motors Passenge  365.5 [2.65] Tata Steel  212.35 [0.14] Tata Power Co.  438.6 [0.67] Tata Consult. Serv.  2513.75 [-3.71] Tech Mahindra  1408 [-6.16] UltraTech Cement  12112.5 [0.67] United Spirits  1394.4 [2.32] Wipro  203.2 [-0.90] Zee Entertainment  88.01 [1.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.15 [0.78] Aluminium Mini BHIW  ( APR 2026 ) 367.9 [0.70] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1276.85 [0.93] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8345 [-1.09] Crude Oil Mini MUM  ( MAY 2026 ) 8341 [-1.17] Gold  ( JUN 2026 ) 153570 [1.25] Gold Guinea AHM  ( APR 2026 ) 122372 [0.81] Gold M  ( MAY 2026 ) 152105 [1.22] Gold Petal MUM  ( APR 2026 ) 15340 [0.79] Gold Ten AHM  ( APR 2026 ) 152218 [1.12] Lead Mini MUM  ( APR 2026 ) 196 [-0.10] Lead MUM  ( APR 2026 ) 196.15 [-0.15] Mentha Oil  ( APR 2026 ) 1005 [0.13] Natural Gas HZR  ( APR 2026 ) 254.6 [0.91] Natural Gas Mini  ( APR 2026 ) 254.6 [0.87] Silver  ( MAY 2026 ) 250472 [2.36] Silver M  ( APR 2026 ) 252038 [2.25] Silver Micro AHM  ( APR 2026 ) 251841 [2.13] Zinc Mini BHIW  ( APR 2026 ) 346.15 [0.92] Zinc Mum  ( APR 2026 ) 346.65 [0.93] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9074.30
    -102.80 ( -1.13 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26186.10
    -301.38 ( -1.15 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7525.70
    -33.68 ( -0.45 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4998.73
    -16.23 ( -0.32 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution