bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:27AM >>  ABB India  5049.75 [0.42] ACC  1844.5 [3.46] Ambuja Cements  599.3 [3.66] Asian Paints Ltd.  2573 [1.73] Axis Bank Ltd.  1087.2 [1.85] Bajaj Auto  8566.5 [4.35] Bank of Baroda  244.5 [0.74] Bharti Airtel  1891 [0.94] Bharat Heavy Ele  221.95 [0.23] Bharat Petroleum  315.5 [-0.77] Britannia Ind.  5495.75 [3.57] Cipla  1562.1 [-0.11] Coal India  385.9 [0.43] Colgate Palm.  2214.4 [2.80] Dabur India  522.6 [4.26] DLF Ltd.  773.65 [2.98] Dr. Reddy's Labs  1259.9 [0.05] GAIL (India)  173.4 [-0.17] Grasim Inds.  2852.4 [3.21] HCL Technologies  1483.6 [-0.36] HDFC Bank  2011.9 [1.03] Hero MotoCorp  5039.9 [7.09] Hindustan Unilever L  2563.7 [3.25] Hindalco Indus.  711.9 [2.42] ICICI Bank  1444.7 [1.22] Indian Hotels Co  783 [1.13] IndusInd Bank  792.6 [2.96] Infosys L  1442.9 [-0.31] ITC Ltd.  410.3 [-0.27] Jindal St & Pwr  991.35 [1.67] Kotak Mahindra Bank  2010 [1.57] L&T  3642 [-0.96] Lupin Ltd.  1965.7 [0.30] Mahi. & Mahi  3413.05 [4.52] Maruti Suzuki India  13879 [7.42] MTNL  43.31 [2.32] Nestle India  1160.8 [6.56] NIIT Ltd.  110.9 [1.37] NMDC Ltd.  69.86 [0.60] NTPC  340.25 [0.28] ONGC  236.7 [-0.08] Punj. NationlBak  107.15 [0.85] Power Grid Corpo  290 [0.47] Reliance Inds.  1386.85 [0.95] SBI  829.15 [0.30] Vedanta  438.75 [1.98] Shipping Corpn.  208.75 [0.38] Sun Pharma.  1634.8 [-0.47] Tata Chemicals  950.8 [1.83] Tata Consumer Produc  1076.05 [2.50] Tata Motors  679 [2.17] Tata Steel  157.1 [1.16] Tata Power Co.  387.85 [0.70] Tata Consultancy  3020.65 [-0.04] Tech Mahindra  1487.8 [0.10] UltraTech Cement  12863 [4.60] United Spirits  1321.8 [0.27] Wipro  247.5 [0.30] Zee Entertainment En  117.9 [1.46] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.7 [-0.86] Aluminium Mini BHIW  ( AUG 2025 ) 252.8 [-0.75] Cardamom VAND  ( AUG 2025 ) 2599 [0.35] Copper  ( AUG 2025 ) 887 [-0.05] Crude Oil  ( AUG 2025 ) 5502 [-1.75] Crude Oil Mini MUM  ( AUG 2025 ) 5502 [-1.75] Electricity  ( AUG 2025 ) 4309 [-2.58] Gold  ( OCT 2025 ) 100000 [0.16] Gold Guinea AHM  ( AUG 2025 ) 80042 [0.10] Gold M  ( SEP 2025 ) 99540 [0.18] Gold Petal MUM  ( AUG 2025 ) 10046 [0.25] Gold Ten AHM  ( AUG 2025 ) 99680 [0.19] Lead Mini MUM  ( AUG 2025 ) 179.55 [-0.28] Lead MUM  ( AUG 2025 ) 179.75 [-0.25] Mentha Oil  ( AUG 2025 ) 987 [-1.22] Natural Gas HZR  ( AUG 2025 ) 249.8 [0.60] Natural Gas Mini  ( AUG 2025 ) 249.8 [0.60] Silver  ( SEP 2025 ) 114196 [0.22] Silver M  ( AUG 2025 ) 113995 [0.26] Silver Micro AHM  ( AUG 2025 ) 113968 [0.25] Zinc Mini BHIW  ( AUG 2025 ) 267.1 [-1.26] Zinc Mum  ( AUG 2025 ) 267.1 [-1.31] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9219.00
    6.90 (0.07 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25426.53
    156.46 (0.62 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1583.69
    7.35 (0.46 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43718.59
    340.28 (0.78 %)
  • Up
    NZX 50 IN..  12944.18
    54.80 (0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3188.23
    -37.43 ( -1.17 %)
  • Up
    SSE 180 I..  9340.52
    105.05 (1.12 %)
  • Up
    SSE Compo..  3740.50
    43.73 (1.17 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4197.23
    -33.30 ( -0.79 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24453.74
    119.26 (0.49 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution