bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:42AM >>  ABB India  5096.35 [0.59] ACC  1852.95 [-0.34] Ambuja Cements  590.8 [-0.31] Asian Paints Ltd.  2571 [-0.33] Axis Bank Ltd.  1079.6 [-0.34] Bajaj Auto  8795 [0.00] Bank of Baroda  247.25 [0.06] Bharti Airtel  1938.45 [1.51] Bharat Heavy Ele  220.5 [0.36] Bharat Petroleum  319.75 [-0.48] Britannia Ind.  5528.9 [0.53] Cipla  1536.15 [-0.82] Coal India  383.9 [-0.40] Colgate Palm.  2293.65 [0.87] Dabur India  527.25 [1.03] DLF Ltd.  774 [-0.30] Dr. Reddy's Labs  1239.45 [-0.47] GAIL (India)  178.55 [2.06] Grasim Inds.  2811.15 [-0.58] HCL Technologies  1466.9 [-0.71] HDFC Bank  1984.3 [-0.35] Hero MotoCorp  5149 [0.61] Hindustan Unilever L  2627.2 [0.89] Hindalco Indus.  698.5 [-1.14] ICICI Bank  1425.05 [-0.79] Indian Hotels Co  789.15 [1.83] IndusInd Bank  784.9 [-0.08] Infosys L  1460.75 [1.44] ITC Ltd.  408 [-0.26] Jindal St & Pwr  1000.2 [-0.52] Kotak Mahindra Bank  2019.9 [-0.50] L&T  3584.3 [-0.76] Lupin Ltd.  1955.2 [-0.66] Mahi. & Mahi  3363.3 [0.25] Maruti Suzuki India  14240.05 [-0.06] MTNL  43.6 [-0.27] Nestle India  1170.35 [0.85] NIIT Ltd.  112.15 [0.76] NMDC Ltd.  70.57 [-0.21] NTPC  339.45 [1.34] ONGC  237.7 [-0.08] Punj. NationlBak  107.45 [-0.42] Power Grid Corpo  287.4 [-0.21] Reliance Inds.  1417.35 [-0.18] SBI  829 [-0.16] Vedanta  448.8 [-0.29] Shipping Corpn.  214.15 [0.07] Sun Pharma.  1618.25 [-0.49] Tata Chemicals  941.1 [-0.66] Tata Consumer Produc  1085.05 [-0.17] Tata Motors  693 [-1.01] Tata Steel  158.05 [-0.66] Tata Power Co.  391 [0.49] Tata Consultancy  3034.3 [0.60] Tech Mahindra  1495.65 [-0.06] UltraTech Cement  12841.65 [-0.11] United Spirits  1335.6 [0.46] Wipro  246.95 [0.00] Zee Entertainment En  117.7 [-0.17] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.05 [0.10] Aluminium Mini BHIW  ( AUG 2025 ) 248.85 [-0.04] Cardamom VAND  ( AUG 2025 ) 2644 [0.92] Copper  ( AUG 2025 ) 873.5 [-0.05] Crude Oil  ( SEP 2025 ) 5410 [0.19] Crude Oil Mini MUM  ( SEP 2025 ) 5414 [0.19] Electricity  ( AUG 2025 ) 4223 [-0.12] Gold  ( OCT 2025 ) 98628 [-0.07] Gold Guinea AHM  ( AUG 2025 ) 79388 [-0.08] Gold M  ( SEP 2025 ) 98270 [-0.09] Gold Petal MUM  ( AUG 2025 ) 9925 [-0.10] Gold Ten AHM  ( AUG 2025 ) 98478 [-0.13] Lead Mini MUM  ( AUG 2025 ) 178.9 [0.03] Lead MUM  ( AUG 2025 ) 178.75 [-0.06] Mentha Oil  ( AUG 2025 ) 966.9 [0.37] Natural Gas HZR  ( AUG 2025 ) 239.8 [-0.29] Natural Gas Mini  ( AUG 2025 ) 239.8 [-0.29] Silver  ( SEP 2025 ) 110803 [-0.49] Silver M  ( AUG 2025 ) 110617 [-0.55] Silver Micro AHM  ( AUG 2025 ) 110636 [-0.52] Zinc Mini BHIW  ( AUG 2025 ) 264.4 [0.04] Zinc Mum  ( AUG 2025 ) 264.25 [0.06] 
  • Up
    AEX Gener..  901.95
    5.00 (0.55 %)
  • Down
    All Ordin..  9171.00
    -2.80 ( -0.03 %)
  • Up
    ATX  4848.87
    69.49 (1.43 %)
  • Up
    CAC 40  7979.08
    95.03 (1.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24423.07
    108.30 (0.44 %)
  • Up
    Dow Jones..  44922.27
    10.45 (0.02 %)
  • Down
    Euronext ..  4795.71
    -12.66 ( -0.26 %)
  • Up
    FTSE 100  9189.22
    31.48 (0.34 %)
  • Up
    FTSE 250  21833.26
    83.69 (0.38 %)
  • Down
    Hang Seng  24989.70
    -133.20 ( -0.53 %)
  • Down
    IBovespa ..  134432.27
    -2889.38 ( -2.15 %)
  • Up
    IPC  58462.79
    143.09 (0.24 %)
  • Up
    Jakarta C..  7910.73
    47.78 (0.60 %)
  • Down
    KLSE Comp..  1584.64
    -5.60 ( -0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2092205.50
    -106176.50 ( -5.07 %)
  • Down
    NASDAQ 100  23384.77
    -328.99 ( -1.41 %)
  • Down
    Nasdaq Co..  21314.95
    -314.82 ( -1.48 %)
  • Down
    Nikkei 225  42762.06
    -784.23 ( -1.83 %)
  • Up
    NZX 50 IN..  13125.15
    196.47 (1.50 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3171.93
    -31.21 ( -0.98 %)
  • Down
    S&P 500 I..  6411.37
    -37.78 ( -0.59 %)
  • Down
    Santiago ..  8736.84
    -90.33 ( -1.03 %)
  • Down
    Seoul Com..  3088.73
    -62.83 ( -2.03 %)
  • Up
    SSE 180 I..  9224.41
    8.61 (0.09 %)
  • Down
    SSE Compo..  3725.22
    -2.07 ( -0.06 %)
  • Up
    Stockholm..  993.52
    13.23 (1.33 %)
  • Up
    Straits T..  4228.51
    12.32 (0.29 %)
  • Up
    Swiss Mar..  12212.19
    140.31 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27823.88
    -98.97 ( -0.36 %)
  • Down
    TSEC Weig..  23729.48
    -624.02 ( -2.63 %)
  • Up
    Zurich (D..  5483.28
    48.64 (0.89 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution