bse nse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2025 - 9:05AM >>  ABB India  6040.45 [0.50] ACC  1934.8 [0.79] Ambuja Cements  553.55 [-1.42] Asian Paints Ltd.  2302 [-0.03] Axis Bank Ltd.  1195.35 [0.09] Bajaj Auto  8900 [0.58] Bank of Baroda  243.05 [0.00] Bharti Airtel  1857 [0.05] Bharat Heavy Ele  268 [0.53] Bharat Petroleum  321.25 [-0.09] Britannia Ind.  5467.8 [0.00] Cipla  1475.25 [0.44] Coal India  402 [0.95] Colgate Palm.  2506 [0.00] Dabur India  484.7 [0.00] DLF Ltd.  785 [1.78] Dr. Reddy's Labs  1249 [0.46] GAIL (India)  195.2 [0.51] Grasim Inds.  2610.4 [1.34] HCL Technologies  1665 [0.44] HDFC Bank  1923.8 [0.00] Hero MotoCorp  4400 [0.79] Hindustan Unilever L  2361.8 [0.00] Hindalco Indus.  650.2 [0.00] ICICI Bank  1453 [-0.05] Indian Hotels Co  759.75 [0.00] IndusInd Bank  803 [-0.22] Infosys L  1582.7 [0.68] ITC Ltd.  422 [0.45] Jindal St & Pwr  950 [0.62] Kotak Mahindra Bank  2071 [-0.14] L&T  3675 [0.80] Lupin Ltd.  1946 [0.22] Mahi. & Mahi  3007 [0.33] Maruti Suzuki India  12376.25 [0.38] MTNL  50.45 [1.88] Nestle India  2418.45 [0.00] NIIT Ltd.  136.85 [0.59] NMDC Ltd.  70.9 [0.07] NTPC  341.7 [0.50] ONGC  243 [0.12] Punj. NationlBak  102.5 [0.24] Power Grid Corpo  292.65 [0.50] Reliance Inds.  1415 [0.27] SBI  796.45 [0.00] Vedanta  448.75 [0.47] Shipping Corpn.  208 [1.12] Sun Pharma.  1668 [0.13] Tata Chemicals  899 [0.42] Tata Consumer Produc  1125 [0.31] Tata Motors  724 [0.84] Tata Steel  162 [0.59] Tata Power Co.  396.4 [0.00] Tata Consultancy  3525 [0.77] Tech Mahindra  1580.4 [0.00] UltraTech Cement  11236.55 [0.00] United Spirits  1510 [-0.94] Wipro  250 [1.03] Zee Entertainment En  129.5 [0.82] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235 [-1.03] Aluminium Mini BHIW  ( MAY 2025 ) 236.7 [0.02] Copper  ( MAY 2025 ) 855.6 [-0.35] Cotton Candy RJKT  ( MAY 2025 ) 53200 [-0.41] Crude Oil  ( JUN 2025 ) 5308 [2.25] Crude Oil Mini MUM  ( JUN 2025 ) 5309 [2.21] Gold  ( JUN 2025 ) 95279 [0.14] Gold Guinea AHM  ( MAY 2025 ) 76720 [-0.05] Gold M  ( JUN 2025 ) 95184 [0.14] Gold Petal MUM  ( MAY 2025 ) 9660 [0.10] Gold Ten AHM  ( MAY 2025 ) 95990 [0.46] Lead Mini MUM  ( MAY 2025 ) 175.5 [-0.06] Lead MUM  ( MAY 2025 ) 175.15 [-0.20] Mentha Oil  ( MAY 2025 ) 835 [-4.90] Natural Gas HZR  ( JUN 2025 ) 305.1 [-3.42] Natural Gas Mini  ( JUN 2025 ) 305.1 [-3.45] Silver  ( JUL 2025 ) 97285 [-0.19] Silver M  ( JUN 2025 ) 97246 [-0.14] Silver Micro AHM  ( JUN 2025 ) 97228 [-0.15] Zinc Mini BHIW  ( MAY 2025 ) 253.05 [-0.47] Zinc Mum  ( MAY 2025 ) 253.5 [-0.18] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  927.67
    -2.39 ( -0.26 %)
  • Up
    All Ordin..  8650.60
    25.70 (0.30 %)
  • Up
    ATX  4443.54
    7.56 (0.17 %)
  • Down
    CAC 40  7821.42
    -5.37 ( -0.07 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24140.45
    -86.04 ( -0.36 %)
  • Down
    Dow Jones..  42098.70
    -244.95 ( -0.58 %)
  • Down
    Euronext ..  4502.81
    -7.68 ( -0.17 %)
  • Down
    FTSE 100  8762.46
    -15.59 ( -0.18 %)
  • Up
    FTSE 250  20982.49
    43.91 (0.21 %)
  • Up
    Hang Seng  23346.65
    88.34 (0.38 %)
  • Down
    IBovespa ..  138887.81
    -653.19 ( -0.47 %)
  • Up
    IPC  58735.86
    142.06 (0.24 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1522.26
    -1.22 ( -0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21318.17
    -96.83 ( -0.45 %)
  • Down
    Nasdaq Co..  19100.94
    -98.26 ( -0.51 %)
  • Up
    Nikkei 225  38355.70
    633.30 (1.65 %)
  • Down
    NZX 50 IN..  12283.27
    -78.99 ( -0.64 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2870.78
    -12.37 ( -0.43 %)
  • Down
    S&P 500 I..  5888.55
    -32.99 ( -0.56 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2715.12
    44.97 (1.66 %)
  • Up
    SSE 180 I..  8554.36
    60.29 (0.70 %)
  • Up
    SSE Compo..  3364.26
    24.32 (0.72 %)
  • Down
    Stockholm..  951.73
    -2.53 ( -0.27 %)
  • Down
    Straits T..  3899.57
    -12.35 ( -0.32 %)
  • Down
    Swiss Mar..  12217.66
    -107.12 ( -0.88 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26283.45
    14.45 (0.05 %)
  • Up
    TSEC Weig..  21461.78
    104.06 (0.48 %)
  • Down
    Zurich (D..  5397.75
    -17.70 ( -0.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution