bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:25AM >>  ABB India  5054.7 [0.52] ACC  1814.45 [1.77] Ambuja Cements  597.5 [3.35] Asian Paints Ltd.  2542.2 [0.51] Axis Bank Ltd.  1083.05 [1.46] Bajaj Auto  8572.65 [4.42] Bank of Baroda  244.25 [0.64] Bharti Airtel  1887.9 [0.77] Bharat Heavy Ele  223.3 [0.84] Bharat Petroleum  315.5 [-0.77] Britannia Ind.  5428.95 [2.31] Cipla  1563.8 [0.00] Coal India  385.6 [0.35] Colgate Palm.  2196.45 [1.96] Dabur India  522.15 [4.17] DLF Ltd.  762 [1.43] Dr. Reddy's Labs  1256.95 [-0.18] GAIL (India)  173.65 [-0.03] Grasim Inds.  2817 [1.92] HCL Technologies  1479.1 [-0.66] HDFC Bank  2018.8 [1.38] Hero MotoCorp  5040 [7.10] Hindustan Unilever L  2554.2 [2.87] Hindalco Indus.  705.05 [1.44] ICICI Bank  1449.95 [1.59] Indian Hotels Co  777.95 [0.48] IndusInd Bank  789.1 [2.51] Infosys L  1445.3 [-0.15] ITC Ltd.  409.75 [-0.40] Jindal St & Pwr  998 [2.35] Kotak Mahindra Bank  2003.2 [1.23] L&T  3658 [-0.52] Lupin Ltd.  1956.2 [-0.19] Mahi. & Mahi  3388 [3.75] Maruti Suzuki India  13775 [6.61] MTNL  43.05 [1.70] Nestle India  1131.5 [3.87] NIIT Ltd.  110.45 [0.96] NMDC Ltd.  70 [0.81] NTPC  340.85 [0.46] ONGC  236.6 [-0.13] Punj. NationlBak  107 [0.71] Power Grid Corpo  289.3 [0.23] Reliance Inds.  1385 [0.82] SBI  830.75 [0.49] Vedanta  435.35 [1.19] Shipping Corpn.  206.55 [-0.67] Sun Pharma.  1635.6 [-0.43] Tata Chemicals  941.3 [0.81] Tata Consumer Produc  1075.75 [2.47] Tata Motors  676.65 [1.82] Tata Steel  158.25 [1.90] Tata Power Co.  388.45 [0.86] Tata Consultancy  3019.8 [-0.07] Tech Mahindra  1487.5 [0.08] UltraTech Cement  12764.9 [3.80] United Spirits  1312.85 [-0.41] Wipro  246.5 [-0.10] Zee Entertainment En  117.55 [1.16] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.6 [-0.90] Aluminium Mini BHIW  ( AUG 2025 ) 252.75 [-0.77] Copper  ( AUG 2025 ) 886.95 [-0.05] Crude Oil  ( AUG 2025 ) 5494 [-1.89] Crude Oil Mini MUM  ( AUG 2025 ) 5494 [-1.89] Electricity  ( AUG 2025 ) 4416 [-0.16] Gold  ( OCT 2025 ) 99855 [0.02] Gold Guinea AHM  ( AUG 2025 ) 80019 [0.07] Gold M  ( SEP 2025 ) 99432 [0.07] Gold Petal MUM  ( AUG 2025 ) 10025 [0.04] Gold Ten AHM  ( AUG 2025 ) 99569 [0.07] Lead Mini MUM  ( AUG 2025 ) 179.85 [-0.11] Lead MUM  ( AUG 2025 ) 180 [-0.11] Mentha Oil  ( AUG 2025 ) 993 [-0.62] Natural Gas HZR  ( AUG 2025 ) 249.9 [0.64] Natural Gas Mini  ( AUG 2025 ) 249.9 [0.64] Silver  ( SEP 2025 ) 113974 [0.03] Silver M  ( AUG 2025 ) 113760 [0.05] Silver Micro AHM  ( AUG 2025 ) 113747 [0.05] Zinc Mini BHIW  ( AUG 2025 ) 266.75 [-1.39] Zinc Mum  ( AUG 2025 ) 266.8 [-1.42] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9212.10
    0.00 (0.00 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25417.48
    147.41 (0.58 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1580.77
    4.43 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43777.86
    399.55 (0.91 %)
  • Up
    NZX 50 IN..  12944.10
    54.72 (0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3185.34
    -40.32 ( -1.27 %)
  • Up
    SSE 180 I..  9340.52
    105.05 (1.12 %)
  • Up
    SSE Compo..  3740.50
    43.73 (1.17 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4199.72
    -30.81 ( -0.73 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24422.76
    88.28 (0.36 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution