bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:22AM >>  ABB India  5048.95 [0.40] ACC  1820 [2.08] Ambuja Cements  599.2 [3.64] Asian Paints Ltd.  2549.55 [0.80] Axis Bank Ltd.  1084.65 [1.61] Bajaj Auto  8565.05 [4.33] Bank of Baroda  243.4 [0.29] Bharti Airtel  1885 [0.62] Bharat Heavy Ele  223.4 [0.88] Bharat Petroleum  316 [-0.61] Britannia Ind.  5462.2 [2.94] Cipla  1565 [0.08] Coal India  385.95 [0.44] Colgate Palm.  2197 [1.99] Dabur India  523.3 [4.40] DLF Ltd.  762.7 [1.52] Dr. Reddy's Labs  1258.2 [-0.08] GAIL (India)  173.6 [-0.06] Grasim Inds.  2809.9 [1.67] HCL Technologies  1477.7 [-0.75] HDFC Bank  2015.05 [1.19] Hero MotoCorp  5048.45 [7.27] Hindustan Unilever L  2561.2 [3.15] Hindalco Indus.  701.05 [0.86] ICICI Bank  1451 [1.66] Indian Hotels Co  778.5 [0.55] IndusInd Bank  787.95 [2.36] Infosys L  1445 [-0.17] ITC Ltd.  410.4 [-0.24] Jindal St & Pwr  995.7 [2.12] Kotak Mahindra Bank  2010 [1.57] L&T  3658.8 [-0.50] Lupin Ltd.  1961.1 [0.06] Mahi. & Mahi  3381.85 [3.56] Maruti Suzuki India  13793.55 [6.76] MTNL  42.88 [1.30] Nestle India  1127.4 [3.49] NIIT Ltd.  111.15 [1.60] NMDC Ltd.  69.92 [0.69] NTPC  341.15 [0.55] ONGC  236.9 [0.00] Punj. NationlBak  107 [0.71] Power Grid Corpo  289.45 [0.28] Reliance Inds.  1385.4 [0.85] SBI  830.9 [0.51] Vedanta  433.75 [0.81] Shipping Corpn.  207.75 [-0.10] Sun Pharma.  1638 [-0.28] Tata Chemicals  942 [0.89] Tata Consumer Produc  1074.4 [2.34] Tata Motors  674.25 [1.46] Tata Steel  157.55 [1.45] Tata Power Co.  387.8 [0.69] Tata Consultancy  3018.75 [-0.10] Tech Mahindra  1487.05 [0.05] UltraTech Cement  12766 [3.81] United Spirits  1311.7 [-0.49] Wipro  246.45 [-0.12] Zee Entertainment En  117.55 [1.16] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.3 [-1.02] Aluminium Mini BHIW  ( AUG 2025 ) 252.6 [-0.82] Copper  ( AUG 2025 ) 886 [-0.16] Crude Oil  ( AUG 2025 ) 5491 [-1.95] Crude Oil Mini MUM  ( AUG 2025 ) 5496 [-1.86] Electricity  ( AUG 2025 ) 4418 [-0.11] Gold  ( OCT 2025 ) 99889 [0.05] Gold Guinea AHM  ( AUG 2025 ) 80074 [0.14] Gold M  ( SEP 2025 ) 99463 [0.10] Gold Petal MUM  ( AUG 2025 ) 10030 [0.09] Gold Ten AHM  ( AUG 2025 ) 99620 [0.13] Lead Mini MUM  ( AUG 2025 ) 180 [-0.03] Natural Gas HZR  ( AUG 2025 ) 250.1 [0.72] Natural Gas Mini  ( AUG 2025 ) 250.1 [0.72] Silver  ( SEP 2025 ) 113901 [-0.04] Silver M  ( AUG 2025 ) 113747 [0.04] Silver Micro AHM  ( AUG 2025 ) 113791 [0.09] Zinc Mini BHIW  ( AUG 2025 ) 267.4 [-1.15] Zinc Mum  ( AUG 2025 ) 266.9 [-1.39] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9212.60
    0.50 (0.01 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25299.52
    29.45 (0.12 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1580.70
    4.36 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43777.86
    399.55 (0.91 %)
  • Up
    NZX 50 IN..  12944.10
    54.72 (0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3183.73
    -41.93 ( -1.32 %)
  • Up
    SSE 180 I..  9340.52
    105.05 (1.12 %)
  • Up
    SSE Compo..  3740.50
    43.73 (1.17 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4199.72
    -30.81 ( -0.73 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24422.76
    88.28 (0.36 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution