bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:15AM >>  ABB India  5063.45 [0.69] ACC  1824.4 [2.33] Ambuja Cements  595 [2.91] Asian Paints Ltd.  2549.2 [0.79] Axis Bank Ltd.  1085.95 [1.73] Bajaj Auto  8561.5 [4.29] Bank of Baroda  243.9 [0.49] Bharti Airtel  1886.45 [0.69] Bharat Heavy Ele  224 [1.15] Bharat Petroleum  316.2 [-0.55] Britannia Ind.  5435.45 [2.44] Cipla  1566.6 [0.18] Coal India  386.9 [0.69] Colgate Palm.  2205.4 [2.38] Dabur India  525 [4.74] DLF Ltd.  762 [1.43] Dr. Reddy's Labs  1267.2 [0.63] GAIL (India)  174.15 [0.26] Grasim Inds.  2799.05 [1.28] HCL Technologies  1491.35 [0.16] HDFC Bank  2001.95 [0.53] Hero MotoCorp  5081 [7.97] Hindustan Unilever L  2558.65 [3.05] Hindalco Indus.  701.2 [0.88] ICICI Bank  1447.6 [1.42] Indian Hotels Co  782.5 [1.07] IndusInd Bank  785 [1.97] Infosys L  1451.85 [0.30] ITC Ltd.  412.3 [0.22] Jindal St & Pwr  996.15 [2.16] Kotak Mahindra Bank  1997.1 [0.92] L&T  3673.05 [-0.11] Lupin Ltd.  1968.65 [0.45] Mahi. & Mahi  3354.1 [2.71] Maruti Suzuki India  13763.4 [6.52] MTNL  43.08 [1.77] Nestle India  1129.95 [3.73] NIIT Ltd.  110 [0.55] NMDC Ltd.  70.17 [1.05] NTPC  341 [0.50] ONGC  237.95 [0.44] Punj. NationlBak  107.45 [1.13] Power Grid Corpo  289.95 [0.45] Reliance Inds.  1385.9 [0.88] SBI  832.3 [0.68] Vedanta  436.3 [1.41] Shipping Corpn.  208.65 [0.34] Sun Pharma.  1643 [0.02] Tata Chemicals  945.75 [1.29] Tata Consumer Produc  1081.2 [2.99] Tata Motors  679.9 [2.31] Tata Steel  157.5 [1.42] Tata Power Co.  388.85 [0.96] Tata Consultancy  3032.9 [0.36] Tech Mahindra  1494.6 [0.56] UltraTech Cement  12653.75 [2.89] United Spirits  1312.05 [-0.47] Wipro  247.85 [0.45] Zee Entertainment En  117.35 [0.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 254.9 [0.61] Aluminium Mini BHIW  ( AUG 2025 ) 254.7 [0.51] Cardamom VAND  ( AUG 2025 ) 2590 [5.80] Copper  ( AUG 2025 ) 887.4 [-0.08] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( AUG 2025 ) 5600 [2.26] Crude Oil Mini MUM  ( AUG 2025 ) 5600 [2.23] Electricity  ( AUG 2025 ) 4423 [-0.63] Gold  ( OCT 2025 ) 99838 [-0.35] Gold Guinea AHM  ( AUG 2025 ) 79965 [-0.32] Gold M  ( SEP 2025 ) 99362 [-0.30] Gold Petal MUM  ( AUG 2025 ) 10021 [-0.24] Gold Ten AHM  ( AUG 2025 ) 99495 [-0.28] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( AUG 2025 ) 180.05 [-0.03] Lead MUM  ( AUG 2025 ) 180.2 [0.06] Mentha Oil  ( AUG 2025 ) 999.2 [1.42] Natural Gas HZR  ( AUG 2025 ) 248.3 [0.57] Natural Gas Mini  ( AUG 2025 ) 248.3 [0.53] Nickel  ( AUG 2025 ) 1341.4 [-0.89] Silver  ( SEP 2025 ) 113943 [-0.94] Silver M  ( AUG 2025 ) 113700 [-0.89] Silver Micro AHM  ( AUG 2025 ) 113687 [-0.89] Zinc Mini BHIW  ( AUG 2025 ) 270.5 [0.86] Zinc Mum  ( AUG 2025 ) 270.65 [0.88] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9212.60
    0.50 (0.01 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25301.43
    31.36 (0.12 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1580.19
    3.85 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43757.84
    379.53 (0.87 %)
  • Up
    NZX 50 IN..  12942.49
    53.11 (0.41 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3185.76
    -39.90 ( -1.25 %)
  • Up
    SSE 180 I..  9342.22
    106.75 (1.14 %)
  • Up
    SSE Compo..  3737.19
    40.42 (1.08 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4200.48
    -30.05 ( -0.72 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24412.38
    77.90 (0.32 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution