bse nse BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 - 3:23PM >>  ABB India  5819 [1.47] ACC  1925.95 [2.29] Ambuja Cements  563.65 [3.03] Asian Paints Ltd.  2352.7 [0.96] Axis Bank Ltd.  1207.75 [0.02] Bajaj Auto  8493.2 [1.98] Bank of Baroda  236.7 [0.96] Bharti Airtel  1814.35 [-2.81] Bharat Heavy Ele  250.1 [1.79] Bharat Petroleum  320.25 [1.04] Britannia Ind.  5502.3 [0.70] Cipla  1499.5 [-0.18] Coal India  404.7 [0.06] Colgate Palm.  2689.3 [1.23] Dabur India  475.85 [1.49] DLF Ltd.  716.95 [1.06] Dr. Reddy's Labs  1230.35 [-0.36] GAIL (India)  186.2 [0.65] Grasim Inds.  2798 [-0.96] HCL Technologies  1658.85 [-2.19] HDFC Bank  1932.4 [-0.07] Hero MotoCorp  4354.1 [0.75] Hindustan Unilever L  2382.2 [1.15] Hindalco Indus.  657.75 [-0.55] ICICI Bank  1450.7 [-0.01] Indian Hotels Co  766.05 [0.26] IndusInd Bank  783.45 [0.40] Infosys L  1589.15 [-1.49] ITC Ltd.  435.6 [0.73] Jindal St & Pwr  978.65 [1.15] Kotak Mahindra Bank  2107.5 [0.06] L&T  3605.25 [-0.35] Lupin Ltd.  2070.4 [-0.05] Mahi. & Mahi  3133.7 [-0.32] Maruti Suzuki India  12996.95 [0.38] MTNL  44.68 [4.74] Nestle India  2407.35 [0.39] NIIT Ltd.  139.3 [-0.07] NMDC Ltd.  70.24 [0.27] NTPC  343.05 [0.32] ONGC  247.25 [-0.10] Punj. NationlBak  99 [0.71] Power Grid Corpo  299.9 [0.10] Reliance Inds.  1455.95 [0.15] SBI  791.3 [-2.03] Vedanta  440.55 [-0.75] Shipping Corpn.  189 [9.34] Sun Pharma.  1736 [-0.21] Tata Chemicals  859.9 [0.94] Tata Consumer Produc  1171.9 [2.20] Tata Motors  731.15 [0.43] Tata Steel  157.35 [0.00] Tata Power Co.  405 [1.76] Tata Consultancy  3565.5 [-0.43] Tech Mahindra  1613.55 [-0.88] UltraTech Cement  11897.4 [0.07] United Spirits  1538.45 [-0.03] Wipro  254.15 [-0.92] Zee Entertainment En  129.5 [2.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.05 [-1.24] Aluminium Mini BHIW  ( MAY 2025 ) 238.5 [-1.14] Copper  ( MAY 2025 ) 854.2 [-0.93] Cotton Candy RJKT  ( MAY 2025 ) 53990 [-0.84] Crude Oil  ( MAY 2025 ) 5266 [-0.09] Crude Oil Mini MUM  ( MAY 2025 ) 5267 [-0.09] Gold  ( JUN 2025 ) 93015 [-0.17] Gold Guinea AHM  ( MAY 2025 ) 74927 [-0.04] Gold M  ( JUN 2025 ) 93017 [-0.15] Gold Petal MUM  ( MAY 2025 ) 9420 [-0.05] Gold Ten AHM  ( MAY 2025 ) 93225 [-0.11] Lead Mini MUM  ( MAY 2025 ) 178.6 [-0.08] Lead MUM  ( MAY 2025 ) 178.6 [-0.06] Mentha Oil  ( MAY 2025 ) 912.8 [0.26] Natural Gas HZR  ( MAY 2025 ) 286.2 [-2.02] Natural Gas Mini  ( MAY 2025 ) 286.4 [-2.02] Silver  ( JUL 2025 ) 95410 [-0.53] Silver M  ( JUN 2025 ) 95448 [-0.47] Silver Micro AHM  ( JUN 2025 ) 95456 [-0.47] Zinc Mini BHIW  ( MAY 2025 ) 256.8 [-0.73] Zinc Mum  ( MAY 2025 ) 257.05 [-0.77] 
  • Up
    AEX Gener..  932.79
    3.79 (0.41 %)
  • Up
    All Ordin..  8579.90
    50.10 (0.58 %)
  • Up
    ATX  4423.22
    16.90 (0.38 %)
  • Up
    CAC 40  7901.15
    47.68 (0.60 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23860.52
    164.93 (0.69 %)
  • Up
    Dow Jones..  42301.20
    250.14 (0.59 %)
  • Up
    Euronext ..  4432.47
    30.19 (0.68 %)
  • Up
    FTSE 100  8686.37
    52.62 (0.61 %)
  • Up
    FTSE 250  20939.60
    94.84 (0.45 %)
  • Down
    Hang Seng  23345.97
    -107.19 ( -0.46 %)
  • Up
    IBovespa ..  139300.72
    877.88 (0.63 %)
  • Up
    IPC  58007.12
    362.18 (0.62 %)
  • Up
    Jakarta C..  7083.53
    43.37 (0.61 %)
  • Down
    KLSE Comp..  1570.96
    -2.06 ( -0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21311.22
    -7.98 ( -0.04 %)
  • Down
    Nasdaq Co..  19094.00
    -52.81 ( -0.28 %)
  • Down
    Nikkei 225  37753.72
    -1.79 ( 0.00 %)
  • Down
    NZX 50 IN..  12786.79
    -94.03 ( -0.74 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2872.39
    2.82 (0.10 %)
  • Up
    S&P 500 I..  5913.85
    21.27 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2626.87
    5.51 (0.21 %)
  • Down
    SSE 180 I..  8606.46
    -40.69 ( -0.47 %)
  • Down
    SSE Compo..  3367.46
    -13.36 ( -0.40 %)
  • Up
    Stockholm..  974.31
    4.91 (0.50 %)
  • Down
    Straits T..  3887.69
    -4.25 ( -0.11 %)
  • Up
    Swiss Mar..  12366.55
    139.27 (1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25887.25
    194.80 (0.75 %)
  • Up
    TSEC Weig..  21843.69
    113.44 (0.52 %)
  • Up
    Zurich (D..  5441.58
    29.50 (0.54 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution