bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:30PM >>  ABB India  5043.5 [0.29] ACC  1843.55 [3.40] Ambuja Cements  590.15 [2.08] Asian Paints Ltd.  2588 [2.32] Axis Bank Ltd.  1080.95 [1.26] Bajaj Auto  8580.2 [4.52] Bank of Baroda  242.75 [0.02] Bharti Airtel  1893.65 [1.08] Bharat Heavy Ele  216.75 [-2.12] Bharat Petroleum  314.5 [-1.09] Britannia Ind.  5426 [2.26] Cipla  1570 [0.40] Coal India  388.4 [1.08] Colgate Palm.  2222.9 [3.19] Dabur India  519 [3.54] DLF Ltd.  767 [2.10] Dr. Reddy's Labs  1261.6 [0.19] GAIL (India)  173.85 [0.09] Grasim Inds.  2848.25 [3.06] HCL Technologies  1484.65 [-0.29] HDFC Bank  2004 [0.63] Hero MotoCorp  4989 [6.01] Hindustan Unilever L  2563.1 [3.23] Hindalco Indus.  715.7 [2.97] ICICI Bank  1437 [0.68] Indian Hotels Co  774.9 [0.08] IndusInd Bank  787.85 [2.34] Infosys L  1434.7 [-0.88] ITC Ltd.  405 [-1.56] Jindal St & Pwr  992.1 [1.75] Kotak Mahindra Bank  2000 [1.06] L&T  3640 [-1.01] Lupin Ltd.  1969.15 [0.47] Mahi. & Mahi  3376 [3.38] Maruti Suzuki India  14100 [9.13] MTNL  43.08 [1.77] Nestle India  1146.9 [5.28] NIIT Ltd.  110.1 [0.64] NMDC Ltd.  69.55 [0.16] NTPC  336.25 [-0.90] ONGC  238.1 [0.51] Punj. NationlBak  106.85 [0.56] Power Grid Corpo  290.85 [0.76] Reliance Inds.  1384.5 [0.78] SBI  826.5 [-0.02] Vedanta  438.5 [1.92] Shipping Corpn.  212.7 [2.28] Sun Pharma.  1632.5 [-0.61] Tata Chemicals  945.5 [1.26] Tata Consumer Produc  1071.25 [2.04] Tata Motors  676 [1.72] Tata Steel  158.15 [1.84] Tata Power Co.  388.7 [0.92] Tata Consultancy  3012.5 [-0.31] Tech Mahindra  1471.15 [-1.02] UltraTech Cement  12754.5 [3.71] United Spirits  1310.65 [-0.57] Wipro  245.1 [-0.67] Zee Entertainment En  116.1 [-0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251.9 [-1.18] Aluminium Mini BHIW  ( AUG 2025 ) 251.95 [-1.08] Cardamom VAND  ( AUG 2025 ) 2625 [1.35] Copper  ( AUG 2025 ) 883.05 [-0.49] Crude Oil  ( AUG 2025 ) 5489 [-1.98] Crude Oil Mini MUM  ( AUG 2025 ) 5483 [-2.09] Electricity  ( AUG 2025 ) 4284 [-3.14] Gold  ( OCT 2025 ) 99809 [-0.03] Gold Guinea AHM  ( AUG 2025 ) 79910 [-0.07] Gold M  ( SEP 2025 ) 99360 [0.00] Gold Petal MUM  ( AUG 2025 ) 10016 [-0.05] Gold Ten AHM  ( AUG 2025 ) 99500 [0.01] Lead Mini MUM  ( AUG 2025 ) 179.55 [-0.28] Lead MUM  ( AUG 2025 ) 179.4 [-0.44] Mentha Oil  ( AUG 2025 ) 974 [-2.52] Natural Gas HZR  ( AUG 2025 ) 246.5 [-0.72] Natural Gas Mini  ( AUG 2025 ) 246.6 [-0.68] Silver  ( SEP 2025 ) 113821 [-0.11] Silver M  ( AUG 2025 ) 113599 [-0.09] Silver Micro AHM  ( AUG 2025 ) 113594 [-0.08] Zinc Mini BHIW  ( AUG 2025 ) 265.8 [-1.74] Zinc Mum  ( AUG 2025 ) 265.9 [-1.76] 
  • Down
    AEX Gener..  893.57
    -2.20 ( -0.25 %)
  • Up
    All Ordin..  9235.30
    23.20 (0.25 %)
  • Down
    ATX  4784.74
    -61.43 ( -1.28 %)
  • Down
    CAC 40  7870.10
    -53.35 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24286.60
    -72.70 ( -0.30 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Up
    Euronext ..  4786.65
    12.34 (0.26 %)
  • Down
    FTSE 100  9131.94
    -6.96 ( -0.08 %)
  • Down
    FTSE 250  21754.57
    -3.67 ( -0.02 %)
  • Up
    Hang Seng  25281.29
    11.22 (0.04 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1582.37
    6.03 (0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43710.01
    331.70 (0.76 %)
  • Up
    NZX 50 IN..  12970.64
    81.26 (0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3181.03
    -44.63 ( -1.40 %)
  • Up
    SSE 180 I..  9296.38
    60.91 (0.66 %)
  • Up
    SSE Compo..  3726.11
    29.34 (0.79 %)
  • Down
    Stockholm..  980.24
    -4.16 ( -0.42 %)
  • Down
    Straits T..  4194.18
    -36.35 ( -0.87 %)
  • Down
    Swiss Mar..  12048.37
    -25.96 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24482.52
    148.04 (0.60 %)
  • Down
    Zurich (D..  5422.51
    -26.10 ( -0.48 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution