bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 3:29PM >>  ABB India  6006.45 [-0.01] ACC  1917.05 [-0.96] Ambuja Cements  561.1 [-0.26] Asian Paints Ltd.  2303.6 [-1.08] Axis Bank Ltd.  1192.9 [-0.25] Bajaj Auto  8859.65 [-1.14] Bank of Baroda  243.1 [0.64] Bharti Airtel  1855.05 [0.60] Bharat Heavy Ele  266.4 [2.34] Bharat Petroleum  321.5 [1.42] Britannia Ind.  5469.05 [-0.53] Cipla  1467.35 [-0.88] Coal India  398.05 [-0.51] Colgate Palm.  2509.25 [-0.20] Dabur India  484.2 [-0.07] DLF Ltd.  769.75 [-0.57] Dr. Reddy's Labs  1242.4 [-0.07] GAIL (India)  193.95 [0.00] Grasim Inds.  2572.5 [-1.60] HCL Technologies  1660 [0.45] HDFC Bank  1926 [-0.03] Hero MotoCorp  4384 [1.04] Hindustan Unilever L  2358.9 [-0.93] Hindalco Indus.  649.2 [-1.55] ICICI Bank  1453 [0.41] Indian Hotels Co  761.3 [-1.18] IndusInd Bank  803.9 [-2.09] Infosys L  1572.7 [0.14] ITC Ltd.  420.15 [-3.17] Jindal St & Pwr  943.95 [-0.33] Kotak Mahindra Bank  2072.5 [-0.30] L&T  3643.45 [0.05] Lupin Ltd.  1941 [-1.45] Mahi. & Mahi  2997.35 [-1.40] Maruti Suzuki India  12337.35 [-0.65] MTNL  49.48 [3.60] Nestle India  2420.45 [-1.70] NIIT Ltd.  136.45 [0.29] NMDC Ltd.  70.8 [-2.69] NTPC  340.05 [0.43] ONGC  242.65 [-0.78] Punj. NationlBak  102.2 [0.15] Power Grid Corpo  291.35 [-1.15] Reliance Inds.  1412.5 [-0.65] SBI  795.95 [0.27] Vedanta  446.5 [-0.32] Shipping Corpn.  205.8 [1.48] Sun Pharma.  1670 [-0.81] Tata Chemicals  894.35 [-0.68] Tata Consumer Produc  1119.9 [-1.55] Tata Motors  717.55 [0.15] Tata Steel  161.2 [-0.31] Tata Power Co.  396.4 [-1.43] Tata Consultancy  3500 [0.03] Tech Mahindra  1579.1 [-0.97] UltraTech Cement  11229.4 [-1.68] United Spirits  1522.5 [-0.74] Wipro  247.3 [-0.38] Zee Entertainment En  128.25 [1.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.3 [-0.48] Aluminium Mini BHIW  ( MAY 2025 ) 236.35 [-0.13] Copper  ( MAY 2025 ) 859.2 [0.07] Cotton Candy RJKT  ( MAY 2025 ) 53500 [0.15] Crude Oil  ( JUN 2025 ) 5256 [1.25] Crude Oil Mini MUM  ( JUN 2025 ) 5255 [1.17] Gold  ( JUN 2025 ) 95780 [0.67] Gold Guinea AHM  ( MAY 2025 ) 76987 [0.30] Gold M  ( JUN 2025 ) 95686 [0.66] Gold Petal MUM  ( MAY 2025 ) 9683 [0.34] Gold Ten AHM  ( MAY 2025 ) 96300 [0.78] Lead Mini MUM  ( MAY 2025 ) 176.75 [0.65] Lead MUM  ( MAY 2025 ) 175.7 [0.11] Mentha Oil  ( MAY 2025 ) 875 [-0.34] Natural Gas HZR  ( JUN 2025 ) 319.1 [1.01] Natural Gas Mini  ( JUN 2025 ) 319.1 [0.98] Silver  ( JUL 2025 ) 98155 [0.70] Silver M  ( JUN 2025 ) 98052 [0.69] Silver Micro AHM  ( JUN 2025 ) 98020 [0.66] Zinc Mini BHIW  ( MAY 2025 ) 256.5 [0.88] Zinc Mum  ( MAY 2025 ) 256.75 [1.10] 
  • Down
    AEX Gener..  927.24
    -2.82 ( -0.30 %)
  • Down
    All Ordin..  8624.90
    -6.60 ( -0.08 %)
  • Up
    ATX  4436.17
    0.19 (0.00 %)
  • Down
    CAC 40  7819.95
    -6.84 ( -0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24173.32
    -53.17 ( -0.22 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Down
    Euronext ..  4499.31
    -11.18 ( -0.25 %)
  • Down
    FTSE 100  8777.51
    -0.54 ( -0.01 %)
  • Up
    FTSE 250  20991.76
    53.18 (0.25 %)
  • Down
    Hang Seng  23250.39
    -131.60 ( -0.57 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7197.83
    -1.14 ( -0.02 %)
  • Up
    KLSE Comp..  1527.50
    1.34 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Down
    Nikkei 225  37722.40
    -1.71 ( 0.00 %)
  • Down
    NZX 50 IN..  12362.26
    -220.07 ( -1.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2670.15
    32.93 (1.23 %)
  • Down
    SSE 180 I..  8496.48
    -9.00 ( -0.11 %)
  • Down
    SSE Compo..  3339.93
    -0.76 ( -0.02 %)
  • Down
    Stockholm..  952.35
    -1.92 ( -0.20 %)
  • Up
    Straits T..  3914.34
    18.25 (0.47 %)
  • Down
    Swiss Mar..  12240.80
    -83.98 ( -0.69 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21357.72
    21.18 (0.10 %)
  • Down
    Zurich (D..  5396.80
    -18.65 ( -0.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution