bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 10:10AM >>  ABB India  5257.2 [0.81] ACC  1888.75 [0.40] Ambuja Cements  570.25 [0.88] Asian Paints Ltd.  2497.7 [-0.49] Axis Bank Ltd.  1231.9 [-0.09] Bajaj Auto  8892.25 [-0.02] Bank of Baroda  290.1 [4.24] Bharti Airtel  2054.5 [0.00] Bharat Heavy Ele  266 [-0.09] Bharat Petroleum  363.75 [1.95] Britannia Ind.  5821 [-0.33] Cipla  1500 [-0.11] Coal India  388.8 [0.03] Colgate Palm  2211.65 [-1.45] Dabur India  490.45 [0.52] DLF Ltd.  768.4 [1.61] Dr. Reddy's Labs  1196 [-0.15] GAIL (India)  182.2 [-0.33] Grasim Inds.  2917 [0.82] HCL Technologies  1535.1 [-0.41] HDFC Bank  987.8 [0.02] Hero MotoCorp  5529.8 [-0.27] Hindustan Unilever L  2464.7 [-0.08] Hindalco Indus.  851.3 [0.42] ICICI Bank  1342.75 [-0.17] Indian Hotels Co  741.6 [-0.07] IndusInd Bank  799.25 [0.65] Infosys L  1477.6 [-0.33] ITC Ltd.  418.05 [-0.52] Jindal Steel  1075 [0.78] Kotak Mahindra Bank  2105 [0.15] L&T  4030.5 [-0.02] Lupin Ltd.  1963.3 [-0.05] Mahi. & Mahi  3534.35 [1.38] Maruti Suzuki India  15671 [-3.22] MTNL  41.74 [0.10] Nestle India  1259.45 [-0.95] NIIT Ltd.  104.1 [-0.24] NMDC Ltd.  76.17 [0.51] NTPC  336.6 [-0.07] ONGC  257.1 [0.65] Punj. NationlBak  123.9 [0.81] Power Grid Corpo  289.4 [0.43] Reliance Inds.  1488.15 [0.11] SBI  945.05 [0.86] Vedanta  503.55 [2.02] Shipping Corpn.  262 [0.92] Sun Pharma.  1697.3 [0.44] Tata Chemicals  868.95 [-2.45] Tata Consumer Produc  1158.5 [-0.57] Tata Motors Passenge  411.8 [0.41] Tata Steel  182.35 [-0.33] Tata Power Co.  405.9 [0.21] Tata Consultancy  3037.85 [-0.65] Tech Mahindra  1420 [-0.34] UltraTech Cement  11950 [0.03] United Spirits  1436.4 [0.39] Wipro  240.5 [-0.06] Zee Entertainment En  100.95 [0.30] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.1 [0.11] Aluminium Mini BHIW  ( NOV 2025 ) 272.2 [0.17] Cardamom VAND  ( NOV 2025 ) 2740 [-0.72] Copper  ( NOV 2025 ) 1011 [0.01] Crude Oil  ( NOV 2025 ) 5447 [0.46] Crude Oil Mini MUM  ( NOV 2025 ) 5447 [0.50] Electricity  ( NOV 2025 ) 3402 [8.97] Gold  ( DEC 2025 ) 121447 [0.18] Gold Guinea AHM  ( NOV 2025 ) 98215 [0.22] Gold M  ( NOV 2025 ) 120140 [0.34] Gold Petal MUM  ( NOV 2025 ) 12278 [0.18] Gold Ten AHM  ( NOV 2025 ) 121776 [0.22] Lead Mini MUM  ( NOV 2025 ) 183.5 [0.19] Lead MUM  ( NOV 2025 ) 183.8 [0.25] Mentha Oil  ( NOV 2025 ) 941.8 [0.67] Natural Gas HZR  ( NOV 2025 ) 364.5 [-0.11] Natural Gas Mini  ( NOV 2025 ) 364.4 [-0.11] Silver  ( DEC 2025 ) 148985 [0.47] Silver M  ( NOV 2025 ) 151295 [0.46] Silver Micro AHM  ( NOV 2025 ) 151300 [0.44] Zinc Mini BHIW  ( NOV 2025 ) 301.9 [0.42] Zinc Mum  ( NOV 2025 ) 302.05 [0.48] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  971.46
    -10.15 ( -1.04 %)
  • Down
    All Ordin..  9171.80
    -6.20 ( -0.07 %)
  • Up
    ATX  4808.16
    60.49 (1.26 %)
  • Down
    CAC 40  8121.07
    -36.22 ( -0.45 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23958.30
    -160.59 ( -0.67 %)
  • Up
    Dow Jones..  47562.87
    40.77 (0.09 %)
  • Down
    Euronext ..  4902.37
    -39.36 ( -0.80 %)
  • Down
    FTSE 100  9717.25
    -42.81 ( -0.44 %)
  • Down
    FTSE 250  22170.97
    -105.31 ( -0.47 %)
  • Up
    Hang Seng  26057.03
    150.38 (0.58 %)
  • Up
    IBovespa ..  149540.44
    760.44 (0.51 %)
  • Down
    IPC  62769.18
    -120.72 ( -0.19 %)
  • Up
    Jakarta C..  8251.85
    87.98 (1.07 %)
  • Up
    KLSE Comp..  1617.68
    8.53 (0.53 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3002607.25
    209087.75 (6.96 %)
  • Up
    NASDAQ 100  25858.13
    123.33 (0.48 %)
  • Up
    Nasdaq Co..  23724.96
    143.86 (0.61 %)
  • Up
    Nikkei 225  52411.34
    1085.74 (2.07 %)
  • Up
    NZX 50 IN..  13556.30
    7.98 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.79
    11.30 (0.33 %)
  • Up
    S&P 500 I..  6840.20
    17.86 (0.26 %)
  • Up
    Santiago ..  9428.89
    102.39 (1.09 %)
  • Up
    Seoul Com..  4193.70
    86.20 (2.06 %)
  • Down
    SSE 180 I..  10088.67
    -38.66 ( -0.38 %)
  • Up
    SSE Compo..  3956.72
    1.93 (0.05 %)
  • Down
    Stockholm..  1024.03
    -5.64 ( -0.55 %)
  • Up
    Straits T..  4446.90
    18.28 (0.41 %)
  • Down
    Swiss Mar..  12234.50
    -75.13 ( -0.61 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30260.74
    81.74 (0.27 %)
  • Down
    TSEC Weig..  28204.43
    -28.92 ( -0.10 %)
  • Down
    Zurich (D..  5662.04
    -37.14 ( -0.66 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution