bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:23PM >>  ABB India  5168.1 [-0.39] ACC  1833.4 [-0.54] Ambuja Cements  568.1 [-1.04] Asian Paints Ltd.  2568 [0.53] Axis Bank Ltd.  1050.5 [-0.37] Bajaj Auto  9082.4 [-0.37] Bank of Baroda  234 [-1.89] Bharti Airtel  1882.9 [-0.04] Bharat Heavy Ele  211.25 [-2.60] Bharat Petroleum  313 [-0.60] Britannia Ind.  6095 [3.09] Cipla  1578.5 [-0.03] Coal India  391.65 [0.54] Colgate Palm.  2467.45 [3.63] Dabur India  552.95 [1.76] DLF Ltd.  759.75 [-0.60] Dr. Reddy's Labs  1253.7 [-0.70] GAIL (India)  174.85 [-1.77] Grasim Inds.  2818.4 [1.49] HCL Technologies  1445.3 [-1.43] HDFC Bank  961.9 [0.85] Hero MotoCorp  5356.2 [0.14] Hindustan Unilever L  2662.35 [-0.06] Hindalco Indus.  739.6 [-0.46] ICICI Bank  1404.9 [0.55] Indian Hotels Co  775 [0.17] IndusInd Bank  754.9 [-1.74] Infosys L  1463 [-1.10] ITC Ltd.  416.35 [1.18] Jindal Steel  1030.45 [0.13] Kotak Mahindra Bank  1949.6 [-0.55] L&T  3599.5 [-0.02] Lupin Ltd.  1940.45 [-0.57] Mahi. & Mahi  3481.7 [6.00] Maruti Suzuki India  14689.95 [-1.55] MTNL  44.63 [-0.71] Nestle India  1212.3 [1.48] NIIT Ltd.  113.25 [-1.35] NMDC Ltd.  73.43 [-1.14] NTPC  330.5 [-1.15] ONGC  236.15 [-1.25] Punj. NationlBak  103.35 [-0.91] Power Grid Corpo  282.2 [-1.33] Reliance Inds.  1359.3 [-0.89] SBI  810.3 [-0.23] Vedanta  435.7 [-0.84] Shipping Corpn.  210.95 [-4.96] Sun Pharma.  1581.5 [0.12] Tata Chemicals  939.5 [0.02] Tata Consumer Produc  1070.15 [-3.11] Tata Motors  687.75 [-0.64] Tata Steel  166.9 [-0.54] Tata Power Co.  382.65 [-1.65] Tata Consultancy  3096.85 [-0.04] Tech Mahindra  1501.25 [-0.51] UltraTech Cement  12647.75 [-0.65] United Spirits  1321.4 [-1.98] Wipro  244.95 [-1.86] Zee Entertainment En  114.65 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254 [-0.41] Aluminium Mini BHIW  ( SEP 2025 ) 254.15 [-0.41] Cardamom VAND  ( SEP 2025 ) 2555 [-0.58] Copper  ( SEP 2025 ) 900.75 [-0.60] Crude Oil  ( SEP 2025 ) 5582 [-0.92] Crude Oil Mini MUM  ( SEP 2025 ) 5585 [-0.92] Electricity  ( SEP 2025 ) 3768 [-0.45] Gold  ( OCT 2025 ) 106265 [-0.87] Gold Guinea AHM  ( SEP 2025 ) 85374 [-0.67] Gold M  ( SEP 2025 ) 105497 [-0.65] Gold Petal MUM  ( SEP 2025 ) 10684 [-0.79] Gold Ten AHM  ( SEP 2025 ) 106345 [-0.80] Lead Mini MUM  ( SEP 2025 ) 181.45 [-0.17] Lead MUM  ( SEP 2025 ) 181.65 [-0.06] Mentha Oil  ( SEP 2025 ) 996 [2.62] Natural Gas HZR  ( SEP 2025 ) 272.9 [1.37] Natural Gas Mini  ( SEP 2025 ) 272.7 [1.30] Nickel  ( SEP 2025 ) 1342 [-0.50] Nickel  ( SEP 2025 ) 1342 [-0.50] Silver  ( SEP 2025 ) 123500 [0.03] Silver M  ( NOV 2025 ) 124533 [-0.91] Silver Micro AHM  ( NOV 2025 ) 124497 [-0.92] Zinc Mini BHIW  ( SEP 2025 ) 273.1 [-0.75] Zinc Mum  ( SEP 2025 ) 273.15 [-0.76] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  893.54
    5.27 (0.59 %)
  • Up
    All Ordin..  9092.30
    82.20 (0.90 %)
  • Up
    ATX  4621.66
    25.09 (0.54 %)
  • Down
    CAC 40  7696.85
    -22.86 ( -0.30 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23708.49
    113.69 (0.48 %)
  • Down
    Dow Jones..  45271.23
    -24.58 ( -0.05 %)
  • Up
    Euronext ..  4756.95
    18.95 (0.40 %)
  • Up
    FTSE 100  9193.03
    15.04 (0.16 %)
  • Up
    FTSE 250  21434.44
    121.37 (0.57 %)
  • Down
    Hang Seng  25055.49
    -287.94 ( -1.15 %)
  • Down
    IBovespa ..  139863.62
    -471.53 ( -0.34 %)
  • Down
    IPC  59651.57
    -96.33 ( -0.16 %)
  • Down
    Jakarta C..  7867.77
    -18.09 ( -0.23 %)
  • Down
    KLSE Comp..  1576.95
    -1.57 ( -0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1933986.50
    -41743.00 ( -2.16 %)
  • Up
    NASDAQ 100  23414.84
    183.73 (0.78 %)
  • Up
    Nasdaq Co..  21497.73
    218.10 (1.01 %)
  • Up
    Nikkei 225  42584.82
    645.93 (1.52 %)
  • Up
    NZX 50 IN..  13128.78
    53.97 (0.41 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3199.41
    24.48 (0.77 %)
  • Up
    S&P 500 I..  6448.26
    32.72 (0.51 %)
  • Up
    Santiago ..  9062.92
    71.42 (0.79 %)
  • Up
    Seoul Com..  3188.99
    4.57 (0.14 %)
  • Down
    SSE 180 I..  9591.78
    -230.36 ( -2.40 %)
  • Down
    SSE Compo..  3759.88
    -53.68 ( -1.43 %)
  • Up
    Stockholm..  970.33
    2.53 (0.26 %)
  • Up
    Straits T..  4300.06
    10.73 (0.25 %)
  • Up
    Swiss Mar..  12376.42
    176.42 (1.43 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28751.36
    135.74 (0.47 %)
  • Up
    TSEC Weig..  24215.43
    115.13 (0.48 %)
  • Up
    Zurich (D..  5326.33
    1.32 (0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution