bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:17PM >>  ABB India  5153.4 [-0.67] ACC  1839.95 [-0.18] Ambuja Cements  567.45 [-1.15] Asian Paints Ltd.  2564.3 [0.39] Axis Bank Ltd.  1050 [-0.42] Bajaj Auto  9052.3 [-0.70] Bank of Baroda  233.95 [-1.91] Bharti Airtel  1882.3 [-0.07] Bharat Heavy Ele  210.9 [-2.77] Bharat Petroleum  312.95 [-0.62] Britannia Ind.  6096.5 [3.11] Cipla  1576.35 [-0.17] Coal India  391.5 [0.50] Colgate Palm.  2464 [3.49] Dabur India  552.5 [1.67] DLF Ltd.  757.35 [-0.91] Dr. Reddy's Labs  1253.3 [-0.73] GAIL (India)  174.5 [-1.97] Grasim Inds.  2809.35 [1.16] HCL Technologies  1441.7 [-1.67] HDFC Bank  961.55 [0.81] Hero MotoCorp  5347.75 [-0.02] Hindustan Unilever L  2665.4 [0.06] Hindalco Indus.  738.6 [-0.60] ICICI Bank  1405.8 [0.62] Indian Hotels Co  773 [-0.09] IndusInd Bank  754.75 [-1.76] Infosys L  1463.35 [-1.08] ITC Ltd.  416 [1.09] Jindal Steel  1030.85 [0.17] Kotak Mahindra Bank  1949.3 [-0.57] L&T  3595.8 [-0.12] Lupin Ltd.  1937.75 [-0.71] Mahi. & Mahi  3478.7 [5.91] Maruti Suzuki India  14664.4 [-1.72] MTNL  44.43 [-1.16] Nestle India  1212.2 [1.47] NIIT Ltd.  113.45 [-1.18] NMDC Ltd.  73.4 [-1.18] NTPC  330.4 [-1.18] ONGC  235.7 [-1.44] Punj. NationlBak  103.35 [-0.91] Power Grid Corpo  281.8 [-1.47] Reliance Inds.  1359.4 [-0.89] SBI  810 [-0.26] Vedanta  435.55 [-0.88] Shipping Corpn.  214.3 [-3.45] Sun Pharma.  1582.45 [0.18] Tata Chemicals  937.95 [-0.14] Tata Consumer Produc  1068.4 [-3.27] Tata Motors  686.15 [-0.87] Tata Steel  166.75 [-0.63] Tata Power Co.  382.2 [-1.76] Tata Consultancy  3098.75 [0.02] Tech Mahindra  1498.6 [-0.69] UltraTech Cement  12635.15 [-0.75] United Spirits  1320.65 [-2.03] Wipro  244.9 [-1.88] Zee Entertainment En  114.5 [-1.46] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254 [-0.41] Aluminium Mini BHIW  ( SEP 2025 ) 254.15 [-0.41] Cardamom VAND  ( SEP 2025 ) 2555 [-0.58] Copper  ( SEP 2025 ) 900.5 [-0.63] Crude Oil  ( SEP 2025 ) 5579 [-0.98] Crude Oil Mini MUM  ( SEP 2025 ) 5581 [-0.99] Electricity  ( SEP 2025 ) 3768 [-0.45] Gold  ( OCT 2025 ) 106283 [-0.85] Gold Guinea AHM  ( SEP 2025 ) 85338 [-0.71] Gold M  ( SEP 2025 ) 105497 [-0.65] Gold Petal MUM  ( SEP 2025 ) 10683 [-0.80] Gold Ten AHM  ( SEP 2025 ) 106355 [-0.79] Lead Mini MUM  ( SEP 2025 ) 181.4 [-0.19] Lead MUM  ( SEP 2025 ) 181.5 [-0.14] Mentha Oil  ( SEP 2025 ) 995 [2.51] Natural Gas HZR  ( SEP 2025 ) 273.3 [1.52] Natural Gas Mini  ( SEP 2025 ) 273.1 [1.45] Nickel  ( SEP 2025 ) 1342 [-0.50] Nickel  ( SEP 2025 ) 1342 [-0.50] Silver  ( SEP 2025 ) 123500 [0.03] Silver M  ( NOV 2025 ) 124477 [-0.96] Silver Micro AHM  ( NOV 2025 ) 124500 [-0.92] Zinc Mini BHIW  ( SEP 2025 ) 273.1 [-0.75] Zinc Mum  ( SEP 2025 ) 273.15 [-0.76] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  893.54
    5.27 (0.59 %)
  • Up
    All Ordin..  9092.30
    82.20 (0.90 %)
  • Up
    ATX  4621.66
    25.09 (0.54 %)
  • Down
    CAC 40  7696.85
    -22.86 ( -0.30 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23708.49
    113.69 (0.48 %)
  • Down
    Dow Jones..  45271.23
    -24.58 ( -0.05 %)
  • Up
    Euronext ..  4756.95
    18.95 (0.40 %)
  • Up
    FTSE 100  9193.03
    15.04 (0.16 %)
  • Up
    FTSE 250  21434.44
    121.37 (0.57 %)
  • Down
    Hang Seng  25055.49
    -287.94 ( -1.15 %)
  • Down
    IBovespa ..  139863.62
    -471.53 ( -0.34 %)
  • Down
    IPC  59651.57
    -96.33 ( -0.16 %)
  • Down
    Jakarta C..  7867.77
    -18.09 ( -0.23 %)
  • Down
    KLSE Comp..  1576.95
    -1.57 ( -0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1933986.50
    -41743.00 ( -2.16 %)
  • Up
    NASDAQ 100  23414.84
    183.73 (0.78 %)
  • Up
    Nasdaq Co..  21497.73
    218.10 (1.01 %)
  • Up
    Nikkei 225  42584.82
    645.93 (1.52 %)
  • Up
    NZX 50 IN..  13128.78
    53.97 (0.41 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3199.41
    24.48 (0.77 %)
  • Up
    S&P 500 I..  6448.26
    32.72 (0.51 %)
  • Up
    Santiago ..  9062.92
    71.42 (0.79 %)
  • Up
    Seoul Com..  3188.99
    4.57 (0.14 %)
  • Down
    SSE 180 I..  9591.78
    -230.36 ( -2.40 %)
  • Down
    SSE Compo..  3759.88
    -53.68 ( -1.43 %)
  • Up
    Stockholm..  970.33
    2.53 (0.26 %)
  • Up
    Straits T..  4300.06
    10.73 (0.25 %)
  • Up
    Swiss Mar..  12376.42
    176.42 (1.43 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28751.36
    135.74 (0.47 %)
  • Up
    TSEC Weig..  24215.43
    115.13 (0.48 %)
  • Up
    Zurich (D..  5326.33
    1.32 (0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution