bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2025 >>  ABB India  5645.7 [-0.97] ACC  1847.65 [-2.27] Ambuja Cements  613.35 [-1.10] Asian Paints Ltd.  2335.65 [-0.70] Axis Bank Ltd.  1086.9 [-0.76] Bajaj Auto  8064.05 [-2.70] Bank of Baroda  243.45 [-1.36] Bharti Airtel  1937.6 [0.05] Bharat Heavy Ele  240.15 [-4.28] Bharat Petroleum  332.8 [-2.55] Britannia Ind.  5593.4 [-1.45] Cipla  1531.1 [2.95] Coal India  380.85 [-1.19] Colgate Palm.  2215.1 [-1.98] Dabur India  511.25 [-0.27] DLF Ltd.  825.7 [-0.39] Dr. Reddy's Labs  1277.6 [1.01] GAIL (India)  183.55 [-2.32] Grasim Inds.  2708.45 [-0.88] HCL Technologies  1489.9 [-1.13] HDFC Bank  2004.5 [-0.47] Hero MotoCorp  4229.35 [-1.68] Hindustan Unilever L  2415.1 [-0.89] Hindalco Indus.  692.85 [-0.52] ICICI Bank  1476.6 [-0.41] Indian Hotels Co  745.65 [-1.10] IndusInd Bank  823.7 [-2.78] Infosys L  1515.6 [-2.44] ITC Ltd.  409.35 [-0.16] Jindal St & Pwr  999.9 [0.01] Kotak Mahindra Bank  2124.95 [-0.77] L&T  3443.35 [-1.00] Lupin Ltd.  1950.95 [0.39] Mahi. & Mahi  3246.5 [-0.43] Maruti Suzuki India  12400.25 [-1.23] MTNL  47.54 [-3.75] Nestle India  2275 [-1.95] NIIT Ltd.  120.05 [-0.46] NMDC Ltd.  71.65 [-1.46] NTPC  333.25 [-1.65] ONGC  240.2 [-1.88] Punj. NationlBak  108.35 [-2.08] Power Grid Corpo  291.8 [-2.49] Reliance Inds.  1392.1 [-0.75] SBI  806.5 [-1.15] Vedanta  443.45 [-1.77] Shipping Corpn.  219 [-1.66] Sun Pharma.  1698.6 [0.38] Tata Chemicals  942 [-0.49] Tata Consumer Produc  1054.65 [-1.77] Tata Motors  687.3 [-1.90] Tata Steel  161.4 [-1.25] Tata Power Co.  395.45 [-1.29] Tata Consultancy  3134.35 [-0.50] Tech Mahindra  1461.8 [-2.44] UltraTech Cement  12254.2 [-0.36] United Spirits  1309.4 [-1.94] Wipro  259.35 [-0.97] Zee Entertainment En  123.75 [-4.29] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 253.7 [-0.22] Aluminium Mini BHIW  ( JUL 2025 ) 253.85 [0.00] Copper  ( JUL 2025 ) 890 [-0.39] Cotton Candy RJKT  ( JUL 2025 ) 53780 [-3.98] Crude Oil  ( AUG 2025 ) 5668 [-0.07] Crude Oil Mini MUM  ( AUG 2025 ) 5669 [-0.11] Electricity  ( AUG 2025 ) 4479 [-0.09] Gold  ( AUG 2025 ) 97845 [-0.89] Gold Guinea AHM  ( JUL 2025 ) 78680 [-0.74] Gold M  ( AUG 2025 ) 97782 [-0.90] Gold Petal MUM  ( JUL 2025 ) 9840 [-0.98] Gold Ten AHM  ( JUL 2025 ) 97825 [-0.84] Lead Mini MUM  ( JUL 2025 ) 180.1 [0.45] Lead MUM  ( JUL 2025 ) 180.4 [0.45] Mentha Oil  ( JUL 2025 ) 882 [-0.90] Natural Gas HZR  ( JUL 2025 ) 268.7 [0.71] Natural Gas Mini  ( JUL 2025 ) 268.9 [0.82] Silver  ( SEP 2025 ) 112982 [-1.87] Silver M  ( AUG 2025 ) 112798 [-1.80] Silver Micro AHM  ( AUG 2025 ) 112790 [-1.82] Zinc Mini BHIW  ( JUL 2025 ) 266.7 [-0.49] Zinc Mum  ( JUL 2025 ) 266.75 [-0.85] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  905.37
    -7.98 ( -0.88 %)
  • Down
    All Ordin..  8934.30
    -45.10 ( -0.50 %)
  • Up
    ATX  4575.47
    9.48 (0.21 %)
  • Up
    CAC 40  7834.58
    16.30 (0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24217.50
    -78.43 ( -0.32 %)
  • Up
    Dow Jones..  44901.92
    208.01 (0.46 %)
  • Down
    Euronext ..  4609.47
    -7.85 ( -0.17 %)
  • Down
    FTSE 100  9120.31
    -18.06 ( -0.20 %)
  • Down
    FTSE 250  22117.98
    -37.43 ( -0.17 %)
  • Down
    Hang Seng  25388.35
    -278.83 ( -1.10 %)
  • Down
    IBovespa ..  133524.19
    -283.41 ( -0.21 %)
  • Up
    IPC  57323.14
    287.24 (0.50 %)
  • Up
    Jakarta C..  7543.50
    12.60 (0.17 %)
  • Down
    KLSE Comp..  1533.76
    -6.56 ( -0.43 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  23272.25
    52.38 (0.23 %)
  • Up
    Nasdaq Co..  21108.32
    50.36 (0.24 %)
  • Down
    Nikkei 225  41456.23
    -370.11 ( -0.89 %)
  • Up
    NZX 50 IN..  12853.46
    48.33 (0.38 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3140.77
    9.61 (0.31 %)
  • Up
    S&P 500 I..  6388.64
    25.29 (0.40 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3196.05
    5.60 (0.18 %)
  • Down
    SSE 180 I..  9098.57
    -42.87 ( -0.47 %)
  • Down
    SSE Compo..  3593.66
    -12.07 ( -0.34 %)
  • Up
    Stockholm..  987.83
    1.87 (0.19 %)
  • Down
    Straits T..  4261.06
    -11.99 ( -0.28 %)
  • Down
    Swiss Mar..  11955.73
    -90.05 ( -0.75 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27494.35
    122.09 (0.44 %)
  • Down
    TSEC Weig..  23364.38
    -9.35 ( -0.04 %)
  • Down
    Zurich (D..  5352.16
    -3.04 ( -0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution