bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2025 >>  ABB India  5836.25 [3.27] ACC  1978.65 [0.46] Ambuja Cements  613.5 [2.80] Asian Paints Ltd.  2376.1 [-0.25] Axis Bank Ltd.  1100.05 [0.09] Bajaj Auto  8439.45 [1.14] Bank of Baroda  243.4 [-0.55] Bharti Airtel  1908.75 [0.41] Bharat Heavy Ele  254.65 [1.66] Bharat Petroleum  342.7 [-0.19] Britannia Ind.  5680.95 [-1.07] Cipla  1475.5 [-0.44] Coal India  386.75 [-0.42] Colgate Palm.  2392.65 [-0.06] Dabur India  514.6 [-1.55] DLF Ltd.  852.65 [0.93] Dr. Reddy's Labs  1259.5 [0.11] GAIL (India)  184.15 [-0.62] Grasim Inds.  2736.3 [0.28] HCL Technologies  1530.3 [-1.21] HDFC Bank  2000.2 [2.19] Hero MotoCorp  4409.7 [0.29] Hindustan Unilever L  2464.7 [-0.97] Hindalco Indus.  682.5 [0.98] ICICI Bank  1465.85 [2.76] Indian Hotels Co  771.4 [0.73] IndusInd Bank  858.6 [-1.33] Infosys L  1584.6 [-0.12] ITC Ltd.  420.15 [-0.59] Jindal St & Pwr  960.15 [0.25] Kotak Mahindra Bank  2164.65 [1.12] L&T  3502.75 [1.12] Lupin Ltd.  1921.6 [-0.48] Mahi. & Mahi  3246.4 [1.64] Maruti Suzuki India  12402.3 [-0.16] MTNL  50.26 [0.30] Nestle India  2472.85 [0.00] NIIT Ltd.  124 [-0.64] NMDC Ltd.  71.9 [0.66] NTPC  341.5 [-0.16] ONGC  245.05 [-0.53] Punj. NationlBak  112.55 [-0.71] Power Grid Corpo  296.95 [0.99] Reliance Inds.  1428.2 [-3.29] SBI  824.2 [0.11] Vedanta  453.8 [1.82] Shipping Corpn.  218.55 [-0.18] Sun Pharma.  1691.6 [-0.10] Tata Chemicals  940.15 [0.88] Tata Consumer Produc  1090.35 [-0.54] Tata Motors  687.3 [1.05] Tata Steel  162.95 [0.28] Tata Power Co.  401.8 [-1.52] Tata Consultancy  3158.4 [-0.99] Tech Mahindra  1543.5 [-0.32] UltraTech Cement  12574.35 [0.61] United Spirits  1366.3 [0.26] Wipro  260.4 [-2.44] Zee Entertainment En  141.9 [0.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 253.65 [0.50] Aluminium Mini BHIW  ( JUL 2025 ) 253.7 [0.55] Copper  ( JUL 2025 ) 895.3 [0.39] Crude Oil  ( AUG 2025 ) 5705 [-0.04] Crude Oil Mini MUM  ( AUG 2025 ) 5706 [-0.09] Electricity  ( AUG 2025 ) 4492 [0.07] Gold  ( AUG 2025 ) 99350 [1.35] Gold Guinea AHM  ( JUL 2025 ) 79359 [0.87] Gold M  ( AUG 2025 ) 99240 [1.30] Gold Petal MUM  ( JUL 2025 ) 9951 [0.84] Gold Ten AHM  ( JUL 2025 ) 99248 [1.17] Lead Mini MUM  ( JUL 2025 ) 178.65 [-0.08] Lead MUM  ( JUL 2025 ) 179.1 [0.17] Mentha Oil  ( JUL 2025 ) 891.8 [0.30] Natural Gas HZR  ( JUL 2025 ) 284.4 [-6.29] Natural Gas Mini  ( JUL 2025 ) 284.5 [-6.29] Silver  ( SEP 2025 ) 115001 [1.82] Silver M  ( AUG 2025 ) 114741 [1.76] Silver Micro AHM  ( AUG 2025 ) 114711 [1.74] Zinc Mini BHIW  ( JUL 2025 ) 266.85 [0.74] Zinc Mum  ( JUL 2025 ) 267 [0.66] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.47
    -4.38 ( -0.48 %)
  • Down
    All Ordin..  8910.90
    -95.90 ( -1.08 %)
  • Up
    ATX  4501.34
    15.87 (0.35 %)
  • Down
    CAC 40  7774.25
    -48.42 ( -0.62 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24237.84
    -51.67 ( -0.21 %)
  • Down
    Dow Jones..  44323.07
    -19.12 ( -0.04 %)
  • Up
    Euronext ..  4552.57
    8.18 (0.18 %)
  • Up
    FTSE 100  8992.75
    0.63 (0.01 %)
  • Up
    FTSE 250  21953.66
    55.40 (0.25 %)
  • Up
    Hang Seng  24981.21
    155.55 (0.62 %)
  • Up
    IBovespa ..  134166.72
    785.14 (0.59 %)
  • Down
    IPC  55841.30
    -432.15 ( -0.77 %)
  • Up
    Jakarta C..  7384.77
    72.86 (0.99 %)
  • Down
    KLSE Comp..  1520.51
    -5.35 ( -0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  23180.06
    114.59 (0.49 %)
  • Up
    Nasdaq Co..  20974.17
    78.52 (0.37 %)
  • Down
    Nikkei 225  39819.11
    -82.09 ( -0.21 %)
  • Up
    NZX 50 IN..  12950.36
    69.96 (0.54 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3108.61
    9.96 (0.32 %)
  • Up
    S&P 500 I..  6025.17
    57.33 (0.95 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3207.28
    19.21 (0.60 %)
  • Up
    SSE 180 I..  8975.68
    62.66 (0.70 %)
  • Up
    SSE Compo..  3559.94
    25.45 (0.71 %)
  • Up
    Stockholm..  969.14
    0.56 (0.06 %)
  • Up
    Straits T..  4205.13
    15.63 (0.37 %)
  • Down
    Swiss Mar..  11931.69
    -51.22 ( -0.43 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27317.00
    2.99 (0.01 %)
  • Down
    TSEC Weig..  23303.01
    -80.12 ( -0.34 %)
  • Down
    Zurich (D..  5327.03
    -32.20 ( -0.60 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution