bse nse BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 10:43AM >>  ABB India  5330 [1.07] ACC  1790.6 [-1.00] Ambuja Cements  519.3 [-1.02] Asian Paints Ltd.  2310.9 [0.36] Axis Bank Ltd.  1161.45 [-0.83] Bajaj Auto  7640.45 [-1.13] Bank of Baroda  217.7 [0.23] Bharti Airtel  1850 [-1.21] Bharat Heavy Ele  213.25 [-1.89] Bharat Petroleum  303.7 [-1.32] Britannia Ind.  5480 [1.61] Cipla  1477.15 [-0.65] Coal India  380.9 [-1.12] Colgate Palm.  2501.9 [-1.78] Dabur India  460 [-1.97] DLF Ltd.  624.45 [-4.70] Dr. Reddy's Labs  1140.8 [-0.69] GAIL (India)  180.85 [-1.69] Grasim Inds.  2647.3 [-1.96] HCL Technologies  1566.7 [-0.79] HDFC Bank  1897.1 [-1.52] Hero MotoCorp  3839 [0.96] Hindustan Unilever L  2321.45 [-1.44] Hindalco Indus.  618.95 [0.09] ICICI Bank  1400.5 [-2.33] Indian Hotels Co  709.35 [-5.44] IndusInd Bank  816.45 [-1.08] Infosys L  1499.1 [-0.80] ITC Ltd.  427.2 [-0.73] Jindal St & Pwr  841.9 [-0.42] Kotak Mahindra Bank  2099 [-0.63] L&T  3426.4 [3.19] Lupin Ltd.  1989.15 [-1.22] Mahi. & Mahi  3027.75 [-0.10] Maruti Suzuki India  12275.6 [-0.93] MTNL  38.58 [-3.33] Nestle India  2301.7 [-1.68] NIIT Ltd.  125.85 [-1.95] NMDC Ltd.  63.19 [-0.88] NTPC  332.2 [-2.22] ONGC  233.25 [0.06] Punj. NationlBak  90.7 [-0.71] Power Grid Corpo  300.25 [-2.47] Reliance Inds.  1384.5 [-1.45] SBI  768.85 [0.01] Vedanta  404.05 [-0.74] Shipping Corpn.  159.6 [-2.03] Sun Pharma.  1748.15 [-1.02] Tata Chemicals  808.5 [0.12] Tata Consumer Produc  1097.75 [-1.56] Tata Motors  698 [2.36] Tata Steel  141.6 [-1.43] Tata Power Co.  363.1 [-1.85] Tata Consultancy  3418.6 [-0.84] Tech Mahindra  1489.6 [-0.82] UltraTech Cement  11360 [-2.32] United Spirits  1513.2 [-1.58] Wipro  241.25 [0.00] Zee Entertainment En  110.2 [-0.81] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 234.2 [-0.04] Aluminium Mini BHIW  ( MAY 2025 ) 234.25 [-0.04] Copper  ( MAY 2025 ) 851.2 [-0.55] Crude Oil  ( MAY 2025 ) 5181 [0.35] Crude Oil Mini MUM  ( MAY 2025 ) 5181 [0.37] Gold  ( JUN 2025 ) 96576 [0.42] Gold Guinea AHM  ( MAY 2025 ) 77751 [0.36] Gold M  ( JUN 2025 ) 96602 [0.47] Gold Petal MUM  ( MAY 2025 ) 9733 [0.29] Gold Ten AHM  ( MAY 2025 ) 96788 [0.40] Lead Mini MUM  ( MAY 2025 ) 178.1 [-0.11] Lead MUM  ( MAY 2025 ) 177.9 [-0.20] Mentha Oil  ( MAY 2025 ) 923.5 [-0.21] Natural Gas HZR  ( MAY 2025 ) 312.1 [1.73] Natural Gas Mini  ( MAY 2025 ) 312 [1.66] Silver  ( JUL 2025 ) 96550 [0.04] Silver M  ( JUN 2025 ) 96576 [0.07] Silver Micro AHM  ( JUN 2025 ) 96580 [0.07] Zinc Mini BHIW  ( MAY 2025 ) 250.6 [-0.06] Zinc Mum  ( MAY 2025 ) 250.75 [-0.12] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  902.09
    6.07 (0.67 %)
  • Up
    All Ordin..  8461.30
    39.60 (0.47 %)
  • Up
    ATX  4282.44
    48.81 (1.14 %)
  • Up
    CAC 40  7687.54
    60.70 (0.79 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23290.72
    174.76 (0.75 %)
  • Up
    Dow Jones..  41368.45
    254.48 (0.62 %)
  • Down
    Euronext ..  4361.71
    -52.69 ( -1.21 %)
  • Down
    FTSE 100  8532.92
    -26.41 ( -0.31 %)
  • Up
    FTSE 250  20460.78
    123.78 (0.60 %)
  • Up
    Hang Seng  22777.82
    1.90 (0.01 %)
  • Up
    IBovespa ..  136231.91
    2834.39 (2.08 %)
  • Down
    IPC  56866.76
    -1087.63 ( -1.91 %)
  • Up
    Jakarta C..  6844.97
    17.22 (0.25 %)
  • Up
    KLSE Comp..  1544.27
    1.53 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  20063.56
    195.59 (0.97 %)
  • Up
    Nasdaq Co..  17928.14
    189.98 (1.06 %)
  • Up
    Nikkei 225  37481.47
    552.84 (1.47 %)
  • Up
    NZX 50 IN..  12590.51
    123.48 (0.98 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2738.83
    16.66 (0.61 %)
  • Up
    S&P 500 I..  5663.94
    32.66 (0.58 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2578.67
    -0.81 ( -0.03 %)
  • Down
    SSE 180 I..  8526.68
    -19.52 ( -0.23 %)
  • Down
    SSE Compo..  3343.38
    -8.61 ( -0.26 %)
  • Up
    Stockholm..  938.60
    7.12 (0.76 %)
  • Up
    Straits T..  3871.03
    22.81 (0.59 %)
  • Down
    Swiss Mar..  12077.74
    -36.02 ( -0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25254.06
    92.88 (0.37 %)
  • Up
    TSEC Weig..  20895.08
    351.68 (1.68 %)
  • Up
    Zurich (D..  5278.13
    47.94 (0.91 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution