bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2025 - 1:37PM >>  ABB India  5059.65 [0.24] ACC  1794.9 [0.48] Ambuja Cements  588.25 [-0.08] Asian Paints Ltd.  2487.4 [-0.09] Axis Bank Ltd.  1071.2 [-0.22] Bajaj Auto  8251.9 [-0.24] Bank of Baroda  242.8 [-0.47] Bharti Airtel  1852.65 [-0.24] Bharat Heavy Ele  224.15 [1.24] Bharat Petroleum  324 [1.00] Britannia Ind.  5339.95 [-0.80] Cipla  1515.95 [0.83] Coal India  385.95 [0.88] Colgate Palm.  2208.25 [-0.22] Dabur India  504.3 [-1.09] DLF Ltd.  760.05 [-0.63] Dr. Reddy's Labs  1222.5 [0.27] GAIL (India)  174.55 [0.90] Grasim Inds.  2729.85 [-1.00] HCL Technologies  1503 [0.71] HDFC Bank  1979.3 [-0.84] Hero MotoCorp  4644.3 [1.83] Hindustan Unilever L  2495 [-0.94] Hindalco Indus.  667.75 [-0.60] ICICI Bank  1426.1 [-0.74] Indian Hotels Co  749.95 [0.44] IndusInd Bank  784.75 [0.19] Infosys L  1434.6 [0.46] ITC Ltd.  417 [0.05] Jindal St & Pwr  994.35 [0.41] Kotak Mahindra Bank  1965.55 [-0.57] L&T  3695.45 [0.75] Lupin Ltd.  1951.45 [0.27] Mahi. & Mahi  3237.75 [1.68] Maruti Suzuki India  12821 [1.88] MTNL  44.01 [0.66] Nestle India  1098.95 [-0.65] NIIT Ltd.  112.75 [-0.35] NMDC Ltd.  71.15 [0.71] NTPC  341.2 [1.47] ONGC  235.5 [0.81] Punj. NationlBak  106.65 [0.14] Power Grid Corpo  285.8 [0.32] Reliance Inds.  1387.25 [0.03] SBI  822.8 [-0.18] Vedanta  433.9 [0.92] Shipping Corpn.  208 [2.72] Sun Pharma.  1631.55 [1.18] Tata Chemicals  951 [-0.06] Tata Consumer Produc  1058.25 [-0.02] Tata Motors  656 [0.34] Tata Steel  160.6 [1.10] Tata Power Co.  385.5 [0.26] Tata Consultancy  3050.55 [0.34] Tech Mahindra  1514.65 [2.22] UltraTech Cement  12507 [0.82] United Spirits  1292.15 [-0.78] Wipro  242.5 [0.33] Zee Entertainment En  114.8 [1.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.65 [0.52] Aluminium Mini BHIW  ( AUG 2025 ) 253.8 [0.57] Cardamom VAND  ( AUG 2025 ) 2498 [-0.87] Copper  ( AUG 2025 ) 887.75 [0.33] Crude Oil  ( AUG 2025 ) 5628 [0.29] Crude Oil Mini MUM  ( AUG 2025 ) 5629 [0.27] Electricity  ( AUG 2025 ) 4443 [-0.09] Gold  ( OCT 2025 ) 100238 [-0.08] Gold Guinea AHM  ( AUG 2025 ) 80251 [-0.07] Gold M  ( SEP 2025 ) 99681 [-0.10] Gold Petal MUM  ( AUG 2025 ) 10041 [-0.10] Gold Ten AHM  ( AUG 2025 ) 99810 [-0.07] Lead Mini MUM  ( AUG 2025 ) 180.8 [0.17] Lead MUM  ( AUG 2025 ) 180.95 [0.17] Mentha Oil  ( AUG 2025 ) 1012.5 [-0.76] Natural Gas HZR  ( AUG 2025 ) 259.8 [0.54] Natural Gas Mini  ( AUG 2025 ) 259.8 [0.46] Silver  ( SEP 2025 ) 113369 [0.06] Silver M  ( AUG 2025 ) 113109 [0.05] Silver Micro AHM  ( AUG 2025 ) 113080 [0.03] Zinc Mini BHIW  ( AUG 2025 ) 269.7 [0.48] Zinc Mum  ( AUG 2025 ) 270 [0.54] 
  • Down
    AEX Gener..  894.00
    -0.13 ( -0.01 %)
  • Up
    All Ordin..  9150.30
    32.70 (0.36 %)
  • Up
    ATX  4728.56
    7.53 (0.16 %)
  • Up
    CAC 40  7739.19
    40.67 (0.53 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24101.19
    19.85 (0.08 %)
  • Down
    Dow Jones..  43975.09
    -200.52 ( -0.46 %)
  • Up
    Euronext ..  4741.29
    14.54 (0.31 %)
  • Up
    FTSE 100  9155.70
    25.99 (0.28 %)
  • Up
    FTSE 250  21943.38
    53.89 (0.25 %)
  • Up
    Hang Seng  24970.03
    63.22 (0.25 %)
  • Down
    IBovespa ..  135623.16
    -290.09 ( -0.21 %)
  • Up
    IPC  58342.87
    272.70 (0.47 %)
  • Up
    Jakarta C..  7765.90
    159.98 (2.06 %)
  • Up
    KLSE Comp..  1565.21
    1.97 (0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2303302.25
    2376.25 (0.10 %)
  • Down
    NASDAQ 100  23526.63
    -84.63 ( -0.36 %)
  • Down
    Nasdaq Co..  21385.40
    -64.62 ( -0.30 %)
  • Up
    Nikkei 225  42718.17
    897.69 (2.10 %)
  • Down
    NZX 50 IN..  12759.68
    -152.18 ( -1.19 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3162.61
    -8.07 ( -0.26 %)
  • Down
    S&P 500 I..  6373.45
    -16.00 ( -0.25 %)
  • Up
    Santiago ..  8591.50
    70.97 (0.83 %)
  • Down
    Seoul Com..  3189.91
    -16.86 ( -0.53 %)
  • Up
    SSE 180 I..  9133.62
    46.74 (0.51 %)
  • Up
    SSE Compo..  3665.92
    18.37 (0.50 %)
  • Up
    Stockholm..  976.93
    3.35 (0.34 %)
  • Down
    Straits T..  4221.81
    -10.97 ( -0.26 %)
  • Up
    Swiss Mar..  11878.37
    8.38 (0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27775.23
    16.55 (0.06 %)
  • Up
    TSEC Weig..  24158.36
    22.86 (0.09 %)
  • Up
    Zurich (D..  5345.13
    13.28 (0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution