bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2025 - 1:34PM >>  ABB India  5060.2 [0.25] ACC  1794.9 [0.48] Ambuja Cements  588.25 [-0.08] Asian Paints Ltd.  2486.9 [-0.11] Axis Bank Ltd.  1071 [-0.24] Bajaj Auto  8241 [-0.37] Bank of Baroda  242.95 [-0.41] Bharti Airtel  1852.45 [-0.25] Bharat Heavy Ele  224.2 [1.26] Bharat Petroleum  324 [1.00] Britannia Ind.  5340 [-0.80] Cipla  1515.95 [0.83] Coal India  385.85 [0.85] Colgate Palm.  2208.4 [-0.21] Dabur India  504.7 [-1.01] DLF Ltd.  758.75 [-0.80] Dr. Reddy's Labs  1223.5 [0.35] GAIL (India)  174.55 [0.90] Grasim Inds.  2729.85 [-1.00] HCL Technologies  1504.55 [0.81] HDFC Bank  1979.95 [-0.80] Hero MotoCorp  4639.2 [1.72] Hindustan Unilever L  2494 [-0.97] Hindalco Indus.  668 [-0.57] ICICI Bank  1426.25 [-0.73] Indian Hotels Co  750.4 [0.50] IndusInd Bank  785.45 [0.27] Infosys L  1433.55 [0.39] ITC Ltd.  416.95 [0.04] Jindal St & Pwr  994.8 [0.45] Kotak Mahindra Bank  1965.7 [-0.56] L&T  3696.1 [0.77] Lupin Ltd.  1950 [0.20] Mahi. & Mahi  3238.65 [1.71] Maruti Suzuki India  12818.9 [1.87] MTNL  44.01 [0.66] Nestle India  1099.1 [-0.64] NIIT Ltd.  112.6 [-0.49] NMDC Ltd.  71.2 [0.78] NTPC  341.05 [1.43] ONGC  235.4 [0.77] Punj. NationlBak  106.65 [0.14] Power Grid Corpo  285.45 [0.19] Reliance Inds.  1387.4 [0.04] SBI  823 [-0.16] Vedanta  434 [0.94] Shipping Corpn.  207.75 [2.59] Sun Pharma.  1631.55 [1.18] Tata Chemicals  951.65 [0.01] Tata Consumer Produc  1056.5 [-0.19] Tata Motors  656.5 [0.41] Tata Steel  160.55 [1.07] Tata Power Co.  385.55 [0.27] Tata Consultancy  3054.1 [0.45] Tech Mahindra  1514.15 [2.19] UltraTech Cement  12507 [0.82] United Spirits  1291.45 [-0.83] Wipro  242.7 [0.41] Zee Entertainment En  115 [1.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.65 [0.52] Aluminium Mini BHIW  ( AUG 2025 ) 253.8 [0.57] Cardamom VAND  ( AUG 2025 ) 2498 [-0.87] Copper  ( AUG 2025 ) 887.9 [0.35] Crude Oil  ( AUG 2025 ) 5631 [0.34] Crude Oil Mini MUM  ( AUG 2025 ) 5632 [0.32] Electricity  ( AUG 2025 ) 4443 [-0.09] Gold  ( OCT 2025 ) 100251 [-0.07] Gold Guinea AHM  ( AUG 2025 ) 80232 [-0.10] Gold M  ( SEP 2025 ) 99716 [-0.07] Gold Petal MUM  ( AUG 2025 ) 10043 [-0.08] Gold Ten AHM  ( AUG 2025 ) 99865 [-0.02] Lead Mini MUM  ( AUG 2025 ) 180.8 [0.17] Lead MUM  ( AUG 2025 ) 180.95 [0.17] Mentha Oil  ( AUG 2025 ) 1018 [-0.23] Natural Gas HZR  ( AUG 2025 ) 259.8 [0.54] Natural Gas Mini  ( AUG 2025 ) 259.8 [0.46] Silver  ( SEP 2025 ) 113431 [0.12] Silver M  ( AUG 2025 ) 113197 [0.13] Silver Micro AHM  ( AUG 2025 ) 113148 [0.09] Zinc Mini BHIW  ( AUG 2025 ) 269.9 [0.56] Zinc Mum  ( AUG 2025 ) 270.05 [0.56] 
  • Down
    AEX Gener..  894.00
    -0.13 ( -0.01 %)
  • Up
    All Ordin..  9150.30
    32.70 (0.36 %)
  • Up
    ATX  4728.56
    7.53 (0.16 %)
  • Up
    CAC 40  7739.19
    40.67 (0.53 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24101.19
    19.85 (0.08 %)
  • Down
    Dow Jones..  43975.09
    -200.52 ( -0.46 %)
  • Up
    Euronext ..  4741.29
    14.54 (0.31 %)
  • Up
    FTSE 100  9155.70
    25.99 (0.28 %)
  • Up
    FTSE 250  21943.38
    53.89 (0.25 %)
  • Up
    Hang Seng  24970.03
    63.22 (0.25 %)
  • Down
    IBovespa ..  135623.16
    -290.09 ( -0.21 %)
  • Up
    IPC  58342.87
    272.70 (0.47 %)
  • Up
    Jakarta C..  7765.90
    159.98 (2.06 %)
  • Up
    KLSE Comp..  1565.21
    1.97 (0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2303302.25
    2376.25 (0.10 %)
  • Down
    NASDAQ 100  23526.63
    -84.63 ( -0.36 %)
  • Down
    Nasdaq Co..  21385.40
    -64.62 ( -0.30 %)
  • Up
    Nikkei 225  42718.17
    897.69 (2.10 %)
  • Down
    NZX 50 IN..  12759.68
    -152.18 ( -1.19 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3162.61
    -8.07 ( -0.26 %)
  • Down
    S&P 500 I..  6373.45
    -16.00 ( -0.25 %)
  • Up
    Santiago ..  8591.50
    70.97 (0.83 %)
  • Down
    Seoul Com..  3189.91
    -16.86 ( -0.53 %)
  • Up
    SSE 180 I..  9133.62
    46.74 (0.51 %)
  • Up
    SSE Compo..  3665.92
    18.37 (0.50 %)
  • Up
    Stockholm..  977.53
    3.94 (0.40 %)
  • Down
    Straits T..  4221.81
    -10.97 ( -0.26 %)
  • Up
    Swiss Mar..  11878.37
    8.38 (0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27775.23
    16.55 (0.06 %)
  • Up
    TSEC Weig..  24158.36
    22.86 (0.09 %)
  • Up
    Zurich (D..  5340.82
    8.97 (0.17 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution