bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2025 - 1:51PM >>  ABB India  5926.4 [-0.71] ACC  1818.85 [-0.28] Ambuja Cements  535.3 [0.34] Asian Paints Ltd.  2265.75 [-0.84] Axis Bank Ltd.  1219.6 [-0.05] Bajaj Auto  8293 [-0.91] Bank of Baroda  235.35 [0.47] Bharti Airtel  1936.85 [-0.01] Bharat Heavy Ele  254.9 [1.80] Bharat Petroleum  313.8 [0.13] Britannia Ind.  5572.9 [-0.27] Cipla  1497.45 [-0.20] Coal India  391.65 [0.72] Colgate Palm.  2422.3 [0.86] Dabur India  467.4 [0.15] DLF Ltd.  856.6 [0.26] Dr. Reddy's Labs  1320.05 [-0.41] GAIL (India)  184.35 [1.40] Grasim Inds.  2729 [0.61] HCL Technologies  1714.7 [-1.44] HDFC Bank  1951.6 [-0.72] Hero MotoCorp  4262.15 [-1.81] Hindustan Unilever L  2278.65 [-1.14] Hindalco Indus.  663.65 [2.25] ICICI Bank  1420.75 [-0.46] Indian Hotels Co  762.65 [-0.22] IndusInd Bank  844 [0.44] Infosys L  1590 [-1.96] ITC Ltd.  416.85 [-0.38] Jindal St & Pwr  909.95 [1.11] Kotak Mahindra Bank  2178.45 [0.41] L&T  3587.5 [-2.00] Lupin Ltd.  1935.65 [-0.57] Mahi. & Mahi  3144.9 [-1.18] Maruti Suzuki India  12715.15 [-0.71] MTNL  47.62 [-0.02] Nestle India  2361.7 [-0.12] NIIT Ltd.  126.35 [0.36] NMDC Ltd.  68.4 [0.68] NTPC  334.7 [-0.19] ONGC  252 [0.06] Punj. NationlBak  104.1 [0.97] Power Grid Corpo  292.7 [-0.14] Reliance Inds.  1460.2 [-0.30] SBI  791.9 [-0.52] Vedanta  450.5 [0.79] Shipping Corpn.  227.35 [3.60] Sun Pharma.  1663.5 [-0.03] Tata Chemicals  915.25 [0.16] Tata Consumer Produc  1107.4 [0.69] Tata Motors  673.25 [-0.42] Tata Steel  152.75 [0.56] Tata Power Co.  393.4 [0.95] Tata Consultancy  3398.6 [-1.04] Tech Mahindra  1690.6 [-0.34] UltraTech Cement  11441.1 [-0.02] United Spirits  1432.8 [-1.78] Wipro  264.05 [-0.86] Zee Entertainment En  147.2 [10.72] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 247.95 [0.59] Aluminium Mini BHIW  ( JUN 2025 ) 248 [0.63] Copper  ( JUN 2025 ) 879.5 [-0.10] Crude Oil  ( JUL 2025 ) 6409 [0.08] Crude Oil Mini MUM  ( JUL 2025 ) 6409 [0.08] Gold  ( AUG 2025 ) 99076 [-0.03] Gold Guinea AHM  ( JUN 2025 ) 79409 [-0.02] Gold M  ( JUL 2025 ) 98590 [0.02] Gold Petal MUM  ( JUN 2025 ) 9954 [0.06] Gold Ten AHM  ( JUN 2025 ) 98824 [0.03] Lead Mini MUM  ( JUN 2025 ) 178.55 [-0.06] Lead MUM  ( JUN 2025 ) 178.65 [-0.08] Mentha Oil  ( JUN 2025 ) 921.5 [-0.30] Natural Gas HZR  ( JUN 2025 ) 337.6 [1.35] Natural Gas Mini  ( JUN 2025 ) 337.9 [1.44] Silver  ( JUL 2025 ) 106760 [0.50] Silver M  ( JUN 2025 ) 106371 [0.53] Silver Micro AHM  ( JUN 2025 ) 106369 [0.52] Zinc Mini BHIW  ( JUN 2025 ) 254.85 [0.65] Zinc Mum  ( JUN 2025 ) 254.95 [0.65] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  913.43
    4.91 (0.54 %)
  • Down
    All Ordin..  8688.00
    -35.50 ( -0.41 %)
  • Down
    ATX  4325.11
    -9.54 ( -0.22 %)
  • Down
    CAC 40  7574.73
    -14.93 ( -0.20 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23343.90
    -6.65 ( -0.03 %)
  • Up
    Dow Jones..  42206.82
    35.16 (0.08 %)
  • Up
    Euronext ..  4465.12
    25.59 (0.57 %)
  • Down
    FTSE 100  8768.27
    -6.38 ( -0.07 %)
  • Down
    FTSE 250  21147.87
    -0.63 ( 0.00 %)
  • Up
    Hang Seng  23665.85
    135.37 (0.57 %)
  • Down
    IBovespa ..  137115.83
    -1600.81 ( -1.17 %)
  • Up
    IPC  56264.69
    196.53 (0.35 %)
  • Down
    Jakarta C..  6784.93
    -122.21 ( -1.80 %)
  • Up
    KLSE Comp..  1510.32
    7.58 (0.50 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21626.39
    -93.30 ( -0.43 %)
  • Down
    Nasdaq Co..  19447.41
    -98.86 ( -0.51 %)
  • Down
    Nikkei 225  38354.09
    -49.14 ( -0.13 %)
  • Down
    NZX 50 IN..  12532.65
    -36.40 ( -0.29 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2918.87
    -10.57 ( -0.36 %)
  • Down
    S&P 500 I..  5967.84
    -13.03 ( -0.22 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3014.47
    -7.37 ( -0.24 %)
  • Up
    SSE 180 I..  8542.24
    26.98 (0.32 %)
  • Up
    SSE Compo..  3381.58
    21.69 (0.64 %)
  • Up
    Stockholm..  931.99
    2.38 (0.26 %)
  • Down
    Straits T..  3868.08
    -15.35 ( -0.40 %)
  • Up
    Swiss Mar..  11883.07
    11.75 (0.10 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26497.57
    -8.43 ( -0.03 %)
  • Down
    TSEC Weig..  21732.02
    -313.72 ( -1.44 %)
  • Up
    Zurich (D..  5236.26
    2.68 (0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution