bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2025 - 1:15PM >>  ABB India  5063.5 [0.31] ACC  1796.35 [0.56] Ambuja Cements  588.55 [-0.03] Asian Paints Ltd.  2490.15 [0.02] Axis Bank Ltd.  1074 [0.04] Bajaj Auto  8261.6 [-0.13] Bank of Baroda  244 [0.02] Bharti Airtel  1851.4 [-0.30] Bharat Heavy Ele  224.05 [1.20] Bharat Petroleum  324.5 [1.15] Britannia Ind.  5329.5 [-0.99] Cipla  1515.9 [0.83] Coal India  385.15 [0.67] Colgate Palm.  2206 [-0.32] Dabur India  503.9 [-1.17] DLF Ltd.  760.2 [-0.61] Dr. Reddy's Labs  1222.5 [0.27] GAIL (India)  174.65 [0.95] Grasim Inds.  2728.4 [-1.06] HCL Technologies  1501.6 [0.61] HDFC Bank  1982 [-0.70] Hero MotoCorp  4649.8 [1.95] Hindustan Unilever L  2491.3 [-1.08] Hindalco Indus.  667.95 [-0.57] ICICI Bank  1429.45 [-0.50] Indian Hotels Co  750.9 [0.57] IndusInd Bank  790.65 [0.94] Infosys L  1431.4 [0.24] ITC Ltd.  417.45 [0.16] Jindal St & Pwr  999.9 [0.97] Kotak Mahindra Bank  1970 [-0.35] L&T  3699.75 [0.87] Lupin Ltd.  1955 [0.45] Mahi. & Mahi  3245 [1.91] Maruti Suzuki India  12863.1 [2.22] MTNL  44.09 [0.85] Nestle India  1098.95 [-0.65] NIIT Ltd.  112.75 [-0.35] NMDC Ltd.  71.4 [1.06] NTPC  341.6 [1.59] ONGC  235.8 [0.94] Punj. NationlBak  107.15 [0.61] Power Grid Corpo  285.5 [0.21] Reliance Inds.  1390.5 [0.27] SBI  823.75 [-0.07] Vedanta  434.1 [0.97] Shipping Corpn.  207.95 [2.69] Sun Pharma.  1629.45 [1.04] Tata Chemicals  953.05 [0.16] Tata Consumer Produc  1056.3 [-0.21] Tata Motors  657.1 [0.50] Tata Steel  160.8 [1.23] Tata Power Co.  385.5 [0.26] Tata Consultancy  3055.75 [0.51] Tech Mahindra  1513.8 [2.17] UltraTech Cement  12503 [0.79] United Spirits  1293.5 [-0.68] Wipro  242.9 [0.50] Zee Entertainment En  115.05 [1.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.9 [0.61] Aluminium Mini BHIW  ( AUG 2025 ) 254.15 [0.71] Cardamom VAND  ( AUG 2025 ) 2451 [-2.74] Copper  ( AUG 2025 ) 888.1 [0.37] Crude Oil  ( AUG 2025 ) 5623 [0.20] Crude Oil Mini MUM  ( AUG 2025 ) 5624 [0.18] Electricity  ( AUG 2025 ) 4442 [-0.11] Gold  ( OCT 2025 ) 100149 [-0.17] Gold Guinea AHM  ( AUG 2025 ) 80167 [-0.18] Gold M  ( SEP 2025 ) 99623 [-0.16] Gold Petal MUM  ( AUG 2025 ) 10038 [-0.13] Gold Ten AHM  ( AUG 2025 ) 99730 [-0.15] Lead Mini MUM  ( AUG 2025 ) 180.85 [0.19] Lead MUM  ( AUG 2025 ) 181 [0.19] Mentha Oil  ( AUG 2025 ) 1025 [0.46] Natural Gas HZR  ( AUG 2025 ) 259.9 [0.58] Natural Gas Mini  ( AUG 2025 ) 259.8 [0.46] Silver  ( SEP 2025 ) 113504 [0.18] Silver M  ( AUG 2025 ) 113246 [0.17] Silver Micro AHM  ( AUG 2025 ) 113200 [0.13] Zinc Mini BHIW  ( AUG 2025 ) 270.15 [0.65] Zinc Mum  ( AUG 2025 ) 270.4 [0.69] 
  • Up
    AEX Gener..  894.85
    0.72 (0.08 %)
  • Up
    All Ordin..  9150.30
    32.70 (0.36 %)
  • Up
    ATX  4726.80
    5.77 (0.12 %)
  • Up
    CAC 40  7740.39
    41.87 (0.54 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24085.64
    4.30 (0.02 %)
  • Down
    Dow Jones..  43975.09
    -200.52 ( -0.46 %)
  • Up
    Euronext ..  4742.90
    16.15 (0.34 %)
  • Up
    FTSE 100  9158.33
    28.62 (0.31 %)
  • Up
    FTSE 250  21959.50
    70.01 (0.32 %)
  • Up
    Hang Seng  24970.03
    63.22 (0.25 %)
  • Down
    IBovespa ..  135623.16
    -290.09 ( -0.21 %)
  • Up
    IPC  58342.87
    272.70 (0.47 %)
  • Up
    Jakarta C..  7765.90
    159.98 (2.06 %)
  • Up
    KLSE Comp..  1565.21
    1.97 (0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2303302.25
    2376.25 (0.10 %)
  • Down
    NASDAQ 100  23526.63
    -84.63 ( -0.36 %)
  • Down
    Nasdaq Co..  21385.40
    -64.62 ( -0.30 %)
  • Up
    Nikkei 225  42718.17
    897.69 (2.10 %)
  • Down
    NZX 50 IN..  12759.68
    -152.18 ( -1.19 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3162.61
    -8.07 ( -0.26 %)
  • Down
    S&P 500 I..  6373.45
    -16.00 ( -0.25 %)
  • Up
    Santiago ..  8591.50
    70.97 (0.83 %)
  • Down
    Seoul Com..  3189.91
    -16.86 ( -0.53 %)
  • Up
    SSE 180 I..  9133.62
    46.74 (0.51 %)
  • Up
    SSE Compo..  3665.92
    18.37 (0.50 %)
  • Up
    Stockholm..  978.31
    4.72 (0.48 %)
  • Down
    Straits T..  4221.81
    -10.97 ( -0.26 %)
  • Up
    Swiss Mar..  11889.08
    19.09 (0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27775.23
    16.55 (0.06 %)
  • Up
    TSEC Weig..  24158.36
    22.86 (0.09 %)
  • Up
    Zurich (D..  5341.36
    9.51 (0.18 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution