bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2025 - 12:39PM >>  ABB India  5946.4 [-0.37] ACC  1818.05 [-0.32] Ambuja Cements  535.55 [0.38] Asian Paints Ltd.  2263.35 [-0.95] Axis Bank Ltd.  1212.5 [-0.63] Bajaj Auto  8300.05 [-0.83] Bank of Baroda  234.5 [0.11] Bharti Airtel  1938 [0.05] Bharat Heavy Ele  252.7 [0.92] Bharat Petroleum  311.7 [-0.54] Britannia Ind.  5531.8 [-1.01] Cipla  1495 [-0.37] Coal India  389.95 [0.28] Colgate Palm.  2428.9 [1.13] Dabur India  466.1 [-0.13] DLF Ltd.  856.5 [0.25] Dr. Reddy's Labs  1320.6 [-0.37] GAIL (India)  183.05 [0.69] Grasim Inds.  2719.7 [0.26] HCL Technologies  1710.7 [-1.67] HDFC Bank  1943.5 [-1.13] Hero MotoCorp  4263.8 [-1.77] Hindustan Unilever L  2273.65 [-1.36] Hindalco Indus.  660.6 [1.78] ICICI Bank  1414.9 [-0.87] Indian Hotels Co  763.75 [-0.08] IndusInd Bank  835.55 [-0.57] Infosys L  1585 [-2.27] ITC Ltd.  415.45 [-0.72] Jindal St & Pwr  911.45 [1.28] Kotak Mahindra Bank  2170.25 [0.04] L&T  3607.1 [-1.46] Lupin Ltd.  1938.4 [-0.43] Mahi. & Mahi  3131 [-1.61] Maruti Suzuki India  12707.2 [-0.77] MTNL  47.55 [-0.17] Nestle India  2365 [0.01] NIIT Ltd.  126.4 [0.40] NMDC Ltd.  68.2 [0.38] NTPC  333.95 [-0.42] ONGC  251 [-0.34] Punj. NationlBak  103.35 [0.24] Power Grid Corpo  291.1 [-0.68] Reliance Inds.  1455 [-0.66] SBI  791.45 [-0.57] Vedanta  449.2 [0.50] Shipping Corpn.  227.6 [3.71] Sun Pharma.  1661 [-0.18] Tata Chemicals  911.6 [-0.24] Tata Consumer Produc  1101.15 [0.12] Tata Motors  671.1 [-0.74] Tata Steel  152.25 [0.23] Tata Power Co.  390 [0.08] Tata Consultancy  3386.1 [-1.40] Tech Mahindra  1680.9 [-0.91] UltraTech Cement  11380 [-0.55] United Spirits  1437 [-1.49] Wipro  263 [-1.26] Zee Entertainment En  145.45 [9.40] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2025 ) 248.55 [0.83] Aluminium Mini BHIW  ( JUN 2025 ) 248.65 [0.89] Copper  ( JUN 2025 ) 879.4 [-0.11] Crude Oil  ( JUL 2025 ) 6513 [1.70] Crude Oil Mini MUM  ( JUL 2025 ) 6514 [1.72] Gold  ( AUG 2025 ) 98964 [-0.15] Gold Guinea AHM  ( JUN 2025 ) 79371 [-0.06] Gold M  ( JUL 2025 ) 98519 [-0.06] Gold Petal MUM  ( JUN 2025 ) 9959 [0.11] Gold Ten AHM  ( JUN 2025 ) 98783 [-0.01] Lead Mini MUM  ( JUN 2025 ) 178.55 [-0.06] Lead MUM  ( JUN 2025 ) 178.75 [-0.03] Mentha Oil  ( JUN 2025 ) 920.5 [-0.41] Natural Gas HZR  ( JUN 2025 ) 337.7 [1.38] Natural Gas Mini  ( JUN 2025 ) 337.8 [1.41] Silver  ( JUL 2025 ) 106777 [0.52] Silver M  ( JUN 2025 ) 106395 [0.55] Silver Micro AHM  ( JUN 2025 ) 106395 [0.55] Zinc Mini BHIW  ( JUN 2025 ) 253.8 [0.24] Zinc Mum  ( JUN 2025 ) 253.85 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  908.52
    -0.78 ( -0.09 %)
  • Down
    All Ordin..  8688.00
    -35.50 ( -0.41 %)
  • Up
    ATX  4334.65
    26.75 (0.62 %)
  • Up
    CAC 40  7589.66
    36.21 (0.48 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23350.55
    293.17 (1.26 %)
  • Up
    Dow Jones..  42206.82
    35.16 (0.08 %)
  • Up
    Euronext ..  4439.53
    27.82 (0.63 %)
  • Down
    FTSE 100  8774.65
    -17.15 ( -0.20 %)
  • Up
    FTSE 250  21148.50
    74.51 (0.35 %)
  • Up
    Hang Seng  23680.06
    149.58 (0.63 %)
  • Down
    IBovespa ..  137115.83
    -1600.81 ( -1.17 %)
  • Up
    IPC  56264.69
    196.53 (0.35 %)
  • Down
    Jakarta C..  6791.38
    -115.75 ( -1.70 %)
  • Up
    KLSE Comp..  1509.44
    6.70 (0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21626.39
    -93.30 ( -0.43 %)
  • Down
    Nasdaq Co..  19447.41
    -98.86 ( -0.51 %)
  • Down
    Nikkei 225  38354.09
    -49.14 ( -0.13 %)
  • Down
    NZX 50 IN..  12532.65
    -36.40 ( -0.29 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2918.87
    -10.57 ( -0.36 %)
  • Down
    S&P 500 I..  5967.84
    -13.03 ( -0.22 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3016.88
    -4.96 ( -0.16 %)
  • Up
    SSE 180 I..  8557.76
    42.50 (0.50 %)
  • Up
    SSE Compo..  3386.92
    27.03 (0.80 %)
  • Down
    Stockholm..  929.61
    -5.90 ( -0.63 %)
  • Down
    Straits T..  3869.33
    -14.10 ( -0.36 %)
  • Down
    Swiss Mar..  11871.32
    -0.20 ( 0.00 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26497.57
    -8.43 ( -0.03 %)
  • Down
    TSEC Weig..  21732.02
    -313.72 ( -1.44 %)
  • Up
    Zurich (D..  5233.58
    36.55 (0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution