bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2025 - 2:29PM >>  ABB India  5026.5 [0.10] ACC  1788 [-0.03] Ambuja Cements  589.5 [1.58] Asian Paints Ltd.  2496.6 [0.86] Axis Bank Ltd.  1071.95 [1.38] Bajaj Auto  8246 [0.31] Bank of Baroda  243.95 [1.96] Bharti Airtel  1854.45 [-0.23] Bharat Heavy Ele  220.95 [-0.79] Bharat Petroleum  319.85 [0.09] Britannia Ind.  5378.25 [-0.10] Cipla  1506.05 [1.39] Coal India  382.1 [0.63] Colgate Palm.  2216.5 [0.32] Dabur India  507.9 [0.12] DLF Ltd.  767.45 [2.74] Dr. Reddy's Labs  1221.35 [0.80] GAIL (India)  172.3 [0.67] Grasim Inds.  2752.5 [2.32] HCL Technologies  1488 [0.85] HDFC Bank  1988 [0.76] Hero MotoCorp  4559.95 [-0.86] Hindustan Unilever L  2509.7 [0.45] Hindalco Indus.  672.85 [0.01] ICICI Bank  1432.8 [-0.25] Indian Hotels Co  746.9 [1.69] IndusInd Bank  783.4 [0.08] Infosys L  1429 [0.38] ITC Ltd.  416.75 [0.57] Jindal St & Pwr  989 [1.53] Kotak Mahindra Bank  1964.5 [0.70] L&T  3654.25 [1.32] Lupin Ltd.  1947.05 [1.58] Mahi. & Mahi  3173.8 [0.88] Maruti Suzuki India  12605.4 [0.21] MTNL  43.81 [-0.09] Nestle India  1104.2 [0.62] NIIT Ltd.  112.9 [-2.92] NMDC Ltd.  70.54 [-0.75] NTPC  334.3 [-0.09] ONGC  233.25 [0.06] Punj. NationlBak  106.05 [1.92] Power Grid Corpo  284.3 [-0.21] Reliance Inds.  1380 [0.88] SBI  823.4 [2.34] Vedanta  428.75 [-0.58] Shipping Corpn.  203.35 [0.69] Sun Pharma.  1603.8 [1.08] Tata Chemicals  954 [0.90] Tata Consumer Produc  1061 [1.09] Tata Motors  651 [2.79] Tata Steel  158.2 [0.13] Tata Power Co.  384.35 [1.42] Tata Consultancy  3042 [0.25] Tech Mahindra  1482.15 [0.16] UltraTech Cement  12374.25 [1.81] United Spirits  1304 [1.10] Wipro  241.15 [0.67] Zee Entertainment En  112.15 [-0.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.3 [-0.33] Aluminium Mini BHIW  ( AUG 2025 ) 253.2 [-0.28] Cardamom VAND  ( AUG 2025 ) 2545 [-1.55] Copper  ( AUG 2025 ) 885.55 [-0.42] Crude Oil  ( AUG 2025 ) 5581 [-0.52] Crude Oil Mini MUM  ( AUG 2025 ) 5584 [-0.48] Electricity  ( AUG 2025 ) 4440 [-0.31] Gold  ( OCT 2025 ) 100584 [-1.19] Gold Guinea AHM  ( AUG 2025 ) 80500 [-0.97] Gold M  ( SEP 2025 ) 100005 [-1.19] Gold Petal MUM  ( AUG 2025 ) 10071 [-1.00] Gold Ten AHM  ( AUG 2025 ) 100156 [-1.17] Lead Mini MUM  ( AUG 2025 ) 180.4 [-0.08] Lead MUM  ( AUG 2025 ) 180.6 [-0.08] Mentha Oil  ( AUG 2025 ) 998.6 [2.45] Natural Gas HZR  ( AUG 2025 ) 256.5 [-1.65] Natural Gas Mini  ( AUG 2025 ) 256.5 [-1.72] Silver  ( SEP 2025 ) 113598 [-1.12] Silver M  ( AUG 2025 ) 113273 [-1.17] Silver Micro AHM  ( AUG 2025 ) 113270 [-1.16] Zinc Mini BHIW  ( AUG 2025 ) 269.2 [-0.26] Zinc Mum  ( AUG 2025 ) 269.45 [-0.24] 
  • Up
    AEX Gener..  893.85
    2.49 (0.28 %)
  • Up
    All Ordin..  9117.60
    41.00 (0.45 %)
  • Down
    ATX  4714.41
    -6.42 ( -0.14 %)
  • Down
    CAC 40  7718.02
    -24.98 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24102.62
    -60.24 ( -0.25 %)
  • Up
    Dow Jones..  44175.61
    206.97 (0.47 %)
  • Up
    Euronext ..  4741.90
    7.99 (0.17 %)
  • Up
    FTSE 100  9114.77
    19.04 (0.21 %)
  • Down
    FTSE 250  21926.53
    -32.02 ( -0.15 %)
  • Up
    Hang Seng  24906.81
    47.99 (0.19 %)
  • Down
    IBovespa ..  135913.25
    -614.36 ( -0.45 %)
  • Down
    IPC  58070.17
    -190.71 ( -0.33 %)
  • Up
    Jakarta C..  7593.81
    60.42 (0.80 %)
  • Up
    KLSE Comp..  1562.84
    5.86 (0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2300926.00
    -48094.50 ( -2.09 %)
  • Up
    NASDAQ 100  23611.27
    221.74 (0.94 %)
  • Up
    Nasdaq Co..  21450.02
    207.32 (0.97 %)
  • Up
    Nikkei 225  41820.48
    761.38 (1.82 %)
  • Up
    NZX 50 IN..  12911.86
    67.23 (0.52 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3170.68
    33.74 (1.06 %)
  • Up
    S&P 500 I..  6389.45
    49.45 (0.77 %)
  • Up
    Santiago ..  8520.53
    159.63 (1.87 %)
  • Down
    Seoul Com..  3206.77
    -3.24 ( -0.10 %)
  • Down
    SSE 180 I..  9086.88
    -1.42 ( -0.02 %)
  • Up
    SSE Compo..  3647.55
    12.42 (0.34 %)
  • Down
    Stockholm..  977.63
    -1.10 ( -0.11 %)
  • Down
    Straits T..  4228.07
    -11.76 ( -0.28 %)
  • Up
    Swiss Mar..  11917.39
    50.54 (0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27758.68
    -2.59 ( -0.01 %)
  • Up
    TSEC Weig..  24135.50
    114.24 (0.47 %)
  • Down
    Zurich (D..  5334.35
    -13.39 ( -0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution