bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 >>  ABB India  5165.35 [-1.42] ACC  1760.3 [-0.55] Ambuja Cements  541.15 [-1.37] Asian Paints Ltd.  2785.4 [-0.21] Axis Bank Ltd.  1224.65 [0.41] Bajaj Auto  8883.65 [-1.19] Bank of Baroda  287.75 [1.73] Bharti Airtel  2108.65 [0.33] Bharat Heavy Ele  277.9 [-0.54] Bharat Petroleum  368.35 [0.12] Britannia Ind.  6095.3 [0.50] Cipla  1496.95 [-0.20] Coal India  384.75 [0.80] Colgate Palm  2086.5 [-3.39] Dabur India  493.85 [-0.70] DLF Ltd.  683.15 [-1.20] Dr. Reddy's Labs  1272 [-0.55] GAIL (India)  169 [0.42] Grasim Inds.  2807.3 [0.29] HCL Technologies  1654.4 [0.14] HDFC Bank  984.3 [-0.99] Hero MotoCorp  5813.45 [-2.19] Hindustan Unilever  2275.7 [-0.18] Hindalco Indus.  848.65 [1.35] ICICI Bank  1352.95 [-0.96] Indian Hotels Co  713.5 [-1.55] IndusInd Bank  833.75 [-1.35] Infosys L  1602.1 [0.61] ITC Ltd.  399.95 [-0.44] Jindal Steel  1001.3 [-1.03] Kotak Mahindra Bank  2173.5 [-0.40] L&T  4062.6 [0.01] Lupin Ltd.  2113.15 [1.12] Mahi. & Mahi  3613.05 [-0.27] Maruti Suzuki India  16393.4 [0.27] MTNL  35.76 [-2.96] Nestle India  1235 [-0.40] NIIT Ltd.  87.23 [-1.03] NMDC Ltd.  77.27 [0.17] NTPC  321.25 [0.08] ONGC  232.9 [0.28] Punj. NationlBak  119.4 [2.05] Power Grid Corpo  261 [0.21] Reliance Inds.  1544.6 [0.18] SBI  975.9 [1.51] Vedanta  570 [0.11] Shipping Corpn.  207.9 [-4.04] Sun Pharma.  1795.1 [0.69] Tata Chemicals  751.8 [-0.59] Tata Consumer Produc  1179.5 [0.88] Tata Motors Passenge  346.2 [0.20] Tata Steel  170.3 [0.29] Tata Power Co.  378.35 [-0.42] Tata Consultancy  3217.6 [0.41] Tech Mahindra  1577.9 [0.02] UltraTech Cement  11535.65 [0.08] United Spirits  1425.85 [-1.71] Wipro  261.1 [0.75] Zee Entertainment En  92.6 [-0.16] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.95 [0.62] Aluminium Mini BHIW  ( DEC 2025 ) 281.95 [0.53] Cardamom VAND  ( DEC 2025 ) 2655 [-0.56] Copper  ( DEC 2025 ) 1113.4 [0.68] Cotton(29mm) RJKT  ( DEC 2025 ) 25250 [0.44] Crude Oil  ( DEC 2025 ) 5087 [0.32] Crude Oil Mini MUM  ( DEC 2025 ) 5084 [0.30] Electricity  ( DEC 2025 ) 3774 [0.72] Gold  ( FEB 2026 ) 134880 [0.35] Gold Guinea AHM  ( DEC 2025 ) 107870 [0.32] Gold M  ( JAN 2026 ) 133084 [0.34] Gold Petal MUM  ( DEC 2025 ) 13481 [0.24] Gold Ten AHM  ( DEC 2025 ) 133330 [0.29] Lead Mini MUM  ( DEC 2025 ) 180.65 [-0.33] Lead MUM  ( DEC 2025 ) 180.65 [-0.28] Mentha Oil  ( DEC 2025 ) 960.5 [1.59] Natural Gas HZR  ( DEC 2025 ) 362.4 [1.80] Natural Gas Mini  ( DEC 2025 ) 362.5 [1.85] Nickel  ( DEC 2025 ) 1334.8 [4.00] Nickel  ( DEC 2025 ) 1334.8 [4.00] Silver  ( MAR 2026 ) 207299 [4.83] Silver M  ( FEB 2026 ) 207800 [4.74] Silver Micro AHM  ( FEB 2026 ) 207578 [4.65] Zinc Mini BHIW  ( DEC 2025 ) 304.6 [0.43] Zinc Mum  ( DEC 2025 ) 304.75 [0.59] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  929.60
    -5.54 ( -0.60 %)
  • Down
    All Ordin..  8855.00
    -19.20 ( -0.22 %)
  • Up
    ATX  5177.59
    4.31 (0.08 %)
  • Down
    CAC 40  8086.05
    -20.11 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23960.59
    -116.28 ( -0.49 %)
  • Down
    Dow Jones..  47885.97
    -228.29 ( -0.48 %)
  • Up
    Euronext ..  5045.95
    35.03 (0.69 %)
  • Up
    FTSE 100  9774.32
    89.53 (0.92 %)
  • Up
    FTSE 250  22164.76
    123.78 (0.56 %)
  • Down
    Hang Seng  25420.16
    -48.62 ( -0.19 %)
  • Down
    IBovespa ..  157327.27
    -1250.61 ( -0.79 %)
  • Down
    IPC  62528.06
    -702.81 ( -1.12 %)
  • Up
    Jakarta C..  8679.38
    2.03 (0.02 %)
  • Down
    KLSE Comp..  1639.00
    -2.44 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3035516.75
    1087.50 (0.04 %)
  • Down
    NASDAQ 100  24647.61
    -485.33 ( -1.97 %)
  • Down
    Nasdaq Co..  22693.32
    -418.14 ( -1.84 %)
  • Down
    Nikkei 225  49006.89
    -505.39 ( -1.03 %)
  • Down
    NZX 50 IN..  13240.77
    -55.14 ( -0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3358.75
    -44.62 ( -1.33 %)
  • Down
    S&P 500 I..  6721.43
    -78.83 ( -1.17 %)
  • Down
    Santiago ..  10134.52
    -53.91 ( -0.53 %)
  • Down
    Seoul Com..  4006.97
    -49.44 ( -1.23 %)
  • Down
    SSE 180 I..  9844.08
    -6.52 ( -0.07 %)
  • Up
    SSE Compo..  3875.06
    4.78 (0.12 %)
  • Down
    Stockholm..  1015.21
    -6.05 ( -0.60 %)
  • Down
    Straits T..  4567.94
    -7.54 ( -0.17 %)
  • Down
    Swiss Mar..  13028.62
    -28.12 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31250.02
    -13.91 ( -0.04 %)
  • Down
    TSEC Weig..  27486.08
    -39.09 ( -0.14 %)
  • Down
    Zurich (D..  5681.67
    -36.16 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution