bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 2:17PM >>  ABB India  7583 [4.52] ACC  1444 [0.42] Ambuja Cements  460.8 [0.98] Asian Paints  2561.2 [0.71] Axis Bank  1385.4 [0.56] Bajaj Auto  9680 [-1.14] Bank of Baroda  282.2 [-0.67] Bharti Airtel  1833.7 [-1.14] Bharat Heavy  334 [0.39] Bharat Petroleum  315.9 [-0.68] Britannia Industries  5762 [-1.34] Cipla  1236 [0.25] Coal India  443.9 [0.18] Colgate Palm  2100 [-0.24] Dabur India  462.4 [2.20] DLF  611.95 [0.70] Dr. Reddy's Lab.  1219.1 [-0.14] GAIL (India)  166.05 [3.26] Grasim Industries  2773 [-0.17] HCL Technologies  1289.3 [-10.56] HDFC Bank  801.05 [-1.31] Hero MotoCorp  5212 [-0.93] Hindustan Unilever  2362.95 [2.50] Hindalco Industries  1038.85 [1.68] ICICI Bank  1370.5 [-1.31] Indian Hotels Co.  660.45 [-0.84] IndusInd Bank  868.65 [1.42] Infosys  1267.9 [-3.44] ITC  305.6 [-1.15] Jindal Steel  1288.7 [-0.01] Kotak Mahindra Bank  377.2 [-1.13] L&T  4024.05 [-1.27] Lupin  2301.4 [-0.45] Mahi. & Mahi  3172.5 [-2.30] Maruti Suzuki India  13392 [-0.49] MTNL  32.04 [-0.28] Nestle India  1396 [1.25] NIIT  71.36 [0.11] NMDC  88.4 [-0.06] NTPC  405.7 [2.42] ONGC  283.55 [0.18] Punj. NationlBak  114.75 [0.57] Power Grid Corpn.  319.2 [-0.03] Reliance Industries  1359.1 [0.40] SBI  1102.1 [-0.90] Vedanta  757.2 [-1.28] Shipping Corpn.  298.9 [-0.66] Sun Pharmaceutical  1664.6 [-0.04] Tata Chemicals  709 [0.18] Tata Consumer  1177.05 [2.99] Tata Motors Passenge  361.5 [1.53] Tata Steel  212.75 [0.33] Tata Power Co.  436.1 [0.09] Tata Consult. Serv.  2542 [-2.63] Tech Mahindra  1462.8 [-2.50] UltraTech Cement  12101 [0.57] United Spirits  1397.15 [2.52] Wipro  203.6 [-0.71] Zee Entertainment  87.54 [0.91] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.7 [1.75] Aluminium Mini BHIW  ( APR 2026 ) 371.4 [1.66] Cardamom VAND  ( APR 2026 ) 2897 [-1.40] Copper  ( APR 2026 ) 1276.5 [0.91] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8546 [1.29] Crude Oil Mini MUM  ( MAY 2026 ) 8544 [1.23] Gold  ( JUN 2026 ) 153300 [1.07] Gold Guinea AHM  ( APR 2026 ) 122136 [0.61] Gold M  ( MAY 2026 ) 151782 [1.00] Gold Petal MUM  ( APR 2026 ) 15309 [0.58] Gold Ten AHM  ( APR 2026 ) 151880 [0.89] Lead Mini MUM  ( APR 2026 ) 195.9 [-0.15] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1003 [-0.07] Natural Gas HZR  ( APR 2026 ) 255.5 [1.27] Natural Gas Mini  ( APR 2026 ) 255.4 [1.19] Silver  ( MAY 2026 ) 249377 [1.91] Silver M  ( APR 2026 ) 250971 [1.82] Silver Micro AHM  ( APR 2026 ) 250974 [1.78] Zinc Mini BHIW  ( APR 2026 ) 347.1 [1.20] Zinc Mum  ( APR 2026 ) 347.35 [1.14] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1024.75
    5.70 (0.56 %)
  • Down
    All Ordin..  9074.30
    -102.80 ( -1.13 %)
  • Down
    ATX  5840.07
    -12.29 ( -0.21 %)
  • Down
    CAC 40  8219.76
    -15.95 ( -0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24250.06
    -20.81 ( -0.09 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5417.79
    -13.59 ( -0.25 %)
  • Up
    FTSE 100  10500.89
    2.80 (0.03 %)
  • Up
    FTSE 250  22981.25
    9.53 (0.04 %)
  • Down
    Hang Seng  26186.10
    -301.38 ( -1.15 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7525.70
    -33.68 ( -0.45 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1101.09
    -0.28 ( -0.03 %)
  • Down
    Straits T..  4997.96
    -17.00 ( -0.34 %)
  • Up
    Swiss Mar..  13155.27
    21.13 (0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5929.31
    -0.94 ( -0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution