bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 3:18PM >>  ABB India  6023.55 [0.28] ACC  1921.15 [-0.75] Ambuja Cements  562.45 [-0.02] Asian Paints Ltd.  2303.05 [-1.11] Axis Bank Ltd.  1194.65 [-0.10] Bajaj Auto  8856 [-1.18] Bank of Baroda  243.1 [0.64] Bharti Airtel  1857 [0.70] Bharat Heavy Ele  266.7 [2.46] Bharat Petroleum  321.75 [1.50] Britannia Ind.  5474.45 [-0.43] Cipla  1469.8 [-0.71] Coal India  398.3 [-0.45] Colgate Palm.  2506.5 [-0.31] Dabur India  485.1 [0.11] DLF Ltd.  770.85 [-0.43] Dr. Reddy's Labs  1244.6 [0.10] GAIL (India)  194.6 [0.34] Grasim Inds.  2582 [-1.24] HCL Technologies  1656.85 [0.26] HDFC Bank  1922.5 [-0.22] Hero MotoCorp  4349 [0.24] Hindustan Unilever L  2365.8 [-0.64] Hindalco Indus.  651 [-1.28] ICICI Bank  1453.7 [0.46] Indian Hotels Co  762 [-1.09] IndusInd Bank  806.6 [-1.76] Infosys L  1571.4 [0.06] ITC Ltd.  420.2 [-3.16] Jindal St & Pwr  945.2 [-0.20] Kotak Mahindra Bank  2072.65 [-0.29] L&T  3652 [0.29] Lupin Ltd.  1943 [-1.35] Mahi. & Mahi  3000.25 [-1.30] Maruti Suzuki India  12346.05 [-0.58] MTNL  49.65 [3.96] Nestle India  2417.75 [-1.81] NIIT Ltd.  136.85 [0.59] NMDC Ltd.  70.97 [-2.46] NTPC  340 [0.41] ONGC  242.6 [-0.80] Punj. NationlBak  102.15 [0.10] Power Grid Corpo  291.2 [-1.20] Reliance Inds.  1412.95 [-0.62] SBI  796.6 [0.35] Vedanta  447.35 [-0.13] Shipping Corpn.  205.95 [1.55] Sun Pharma.  1666.1 [-1.05] Tata Chemicals  897.6 [-0.32] Tata Consumer Produc  1122.6 [-1.31] Tata Motors  718.7 [0.31] Tata Steel  161.15 [-0.34] Tata Power Co.  396.45 [-1.42] Tata Consultancy  3495.5 [-0.10] Tech Mahindra  1579.3 [-0.95] UltraTech Cement  11260.95 [-1.40] United Spirits  1522.55 [-0.73] Wipro  247.6 [-0.26] Zee Entertainment En  128.6 [1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.2 [-0.53] Aluminium Mini BHIW  ( MAY 2025 ) 236.35 [-0.13] Copper  ( MAY 2025 ) 858.65 [0.01] Cotton Candy RJKT  ( MAY 2025 ) 53500 [0.15] Crude Oil  ( JUN 2025 ) 5249 [1.12] Crude Oil Mini MUM  ( JUN 2025 ) 5250 [1.08] Gold  ( JUN 2025 ) 95770 [0.66] Gold Guinea AHM  ( MAY 2025 ) 76996 [0.31] Gold M  ( JUN 2025 ) 95668 [0.64] Gold Petal MUM  ( MAY 2025 ) 9678 [0.29] Gold Ten AHM  ( MAY 2025 ) 96186 [0.67] Lead Mini MUM  ( MAY 2025 ) 176.75 [0.65] Lead MUM  ( MAY 2025 ) 175.7 [0.11] Mentha Oil  ( MAY 2025 ) 875 [-0.34] Natural Gas HZR  ( JUN 2025 ) 319.4 [1.11] Natural Gas Mini  ( JUN 2025 ) 319.3 [1.04] Silver  ( JUL 2025 ) 98135 [0.68] Silver M  ( JUN 2025 ) 98004 [0.64] Silver Micro AHM  ( JUN 2025 ) 97975 [0.62] Zinc Mini BHIW  ( MAY 2025 ) 256.5 [0.88] Zinc Mum  ( MAY 2025 ) 256.75 [1.10] 
  • Down
    AEX Gener..  927.45
    -2.61 ( -0.28 %)
  • Down
    All Ordin..  8624.90
    -6.60 ( -0.08 %)
  • Up
    ATX  4436.45
    0.47 (0.01 %)
  • Down
    CAC 40  7816.86
    -9.93 ( -0.13 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24161.26
    -65.23 ( -0.27 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Down
    Euronext ..  4495.61
    -14.88 ( -0.33 %)
  • Down
    FTSE 100  8775.58
    -2.47 ( -0.03 %)
  • Up
    FTSE 250  20976.73
    38.15 (0.18 %)
  • Down
    Hang Seng  23250.39
    -131.60 ( -0.57 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7197.83
    -1.14 ( -0.02 %)
  • Up
    KLSE Comp..  1527.50
    1.34 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Down
    Nikkei 225  37722.40
    -1.71 ( 0.00 %)
  • Down
    NZX 50 IN..  12362.26
    -220.07 ( -1.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2670.15
    32.93 (1.23 %)
  • Down
    SSE 180 I..  8496.48
    -9.00 ( -0.11 %)
  • Down
    SSE Compo..  3339.93
    -0.76 ( -0.02 %)
  • Down
    Stockholm..  951.02
    -3.25 ( -0.34 %)
  • Up
    Straits T..  3914.34
    18.25 (0.47 %)
  • Down
    Swiss Mar..  12227.29
    -97.49 ( -0.80 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21357.72
    21.18 (0.10 %)
  • Down
    Zurich (D..  5396.78
    -18.67 ( -0.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution