bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:14PM >>  ABB India  7585.8 [-0.02] ACC  1424.8 [-1.46] Ambuja Cements  453.2 [-1.64] Asian Paints  2535.2 [-1.07] Axis Bank  1372.8 [-0.49] Bajaj Auto  9504 [-1.04] Bank of Baroda  276.4 [-2.23] Bharti Airtel  1837.2 [0.41] Bharat Heavy  338.6 [1.51] Bharat Petroleum  310.4 [-1.29] Britannia Industries  5689 [-0.69] Cipla  1305.6 [5.72] Coal India  449.9 [1.33] Colgate Palm  2141.3 [1.15] Dabur India  458.45 [-0.35] DLF  595.05 [-2.52] Dr. Reddy's Lab.  1346.45 [10.64] GAIL (India)  165.2 [-0.57] Grasim Industries  2751 [-0.86] HCL Technologies  1275.3 [-0.77] HDFC Bank  784.2 [-1.96] Hero MotoCorp  5010.9 [-3.50] Hindustan Unilever  2378.8 [0.43] Hindalco Industries  1045 [0.46] ICICI Bank  1349.9 [-1.31] Indian Hotels Co.  645 [-2.12] IndusInd Bank  857.7 [-1.40] Infosys  1244.6 [-1.88] ITC  304.75 [-0.23] Jindal Steel  1258 [-1.60] Kotak Mahindra Bank  370.45 [-1.82] L&T  4047.55 [0.63] Lupin  2359.2 [2.24] Mahi. & Mahi  3049.05 [-3.21] Maruti Suzuki India  13135 [-1.56] MTNL  31.91 [-0.68] Nestle India  1412.35 [1.19] NIIT  71.22 [-0.03] NMDC  87.01 [-1.76] NTPC  403.8 [-0.43] ONGC  285.3 [0.56] Punj. NationlBak  112.25 [-2.09] Power Grid Corpn.  318.5 [-0.39] Reliance Industries  1349.1 [-1.01] SBI  1090.75 [-1.15] Vedanta  737.35 [-2.60] Shipping Corpn.  293.8 [-1.31] Sun Pharmaceutical  1696.8 [1.65] Tata Chemicals  709 [-0.09] Tata Consumer  1186.85 [0.75] Tata Motors Passenge  353.7 [-2.20] Tata Steel  211 [-0.96] Tata Power Co.  429.3 [-1.55] Tata Consult. Serv.  2526 [-0.46] Tech Mahindra  1428.35 [-2.36] UltraTech Cement  12104.5 [-0.74] United Spirits  1385.6 [-0.46] Wipro  203.25 [-0.39] Zee Entertainment  91.99 [5.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.35 [-0.25] Aluminium Mini BHIW  ( APR 2026 ) 371.85 [-0.29] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1278.75 [-0.34] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8882 [1.82] Crude Oil Mini MUM  ( MAY 2026 ) 8884 [1.83] Gold  ( JUN 2026 ) 152338 [-0.21] Gold Guinea AHM  ( APR 2026 ) 121574 [-0.26] Gold M  ( MAY 2026 ) 150891 [-0.21] Gold Petal MUM  ( APR 2026 ) 15244 [-0.22] Gold Ten AHM  ( APR 2026 ) 151050 [-0.22] Lead Mini MUM  ( APR 2026 ) 195.9 [-0.10] Lead MUM  ( APR 2026 ) 196.7 [0.10] Mentha Oil  ( APR 2026 ) 1001.5 [-0.01] Natural Gas HZR  ( APR 2026 ) 255.1 [-0.12] Natural Gas Mini  ( APR 2026 ) 255.1 [-0.16] Silver  ( MAY 2026 ) 243775 [-1.85] Silver M  ( APR 2026 ) 245987 [-1.74] Silver Micro AHM  ( APR 2026 ) 245931 [-1.79] Zinc Mini BHIW  ( APR 2026 ) 348.4 [-0.27] Zinc Mum  ( APR 2026 ) 348.35 [-0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1011.25
    -10.01 ( -0.99 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5781.51
    -28.10 ( -0.49 %)
  • Up
    CAC 40  8196.51
    40.08 (0.49 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24154.05
    -40.85 ( -0.17 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5365.07
    -21.72 ( -0.40 %)
  • Down
    FTSE 100  10425.95
    -50.51 ( -0.48 %)
  • Down
    FTSE 250  22788.75
    -183.26 ( -0.80 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1094.24
    -2.90 ( -0.27 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13215.55
    147.92 (1.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5878.26
    -27.96 ( -0.48 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution