bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 11:17AM >>  ABB India  5843 [1.88] ACC  1935 [0.73] Ambuja Cements  568 [1.09] Asian Paints Ltd.  2311.85 [0.70] Axis Bank Ltd.  1198.65 [0.29] Bajaj Auto  8724.3 [1.86] Bank of Baroda  240.15 [1.56] Bharti Airtel  1819 [0.58] Bharat Heavy Ele  248.05 [1.47] Bharat Petroleum  313.5 [0.19] Britannia Ind.  5496.75 [1.26] Cipla  1487.1 [2.24] Coal India  409.35 [0.28] Colgate Palm.  2647.35 [0.64] Dabur India  481.55 [1.21] DLF Ltd.  774.1 [2.72] Dr. Reddy's Labs  1238 [1.04] GAIL (India)  189.75 [-0.73] Grasim Inds.  2746.15 [0.93] HCL Technologies  1649.5 [0.69] HDFC Bank  1938.55 [1.26] Hero MotoCorp  4265 [0.53] Hindustan Unilever L  2365.4 [1.01] Hindalco Indus.  663 [0.05] ICICI Bank  1446.1 [0.59] Indian Hotels Co  760.15 [1.14] IndusInd Bank  774.6 [-0.95] Infosys L  1567.35 [0.45] ITC Ltd.  436.7 [0.43] Jindal St & Pwr  958.15 [0.05] Kotak Mahindra Bank  2084.75 [-0.20] L&T  3607.35 [1.16] Lupin Ltd.  2001.05 [1.84] Mahi. & Mahi  3114.2 [1.77] Maruti Suzuki India  12753.4 [0.85] MTNL  42.78 [0.45] Nestle India  2379.3 [0.89] NIIT Ltd.  135.1 [-0.04] NMDC Ltd.  69.81 [0.77] NTPC  346.5 [1.18] ONGC  250 [0.32] Punj. NationlBak  101.85 [1.29] Power Grid Corpo  301.45 [1.16] Reliance Inds.  1434.4 [0.64] SBI  788.1 [0.35] Vedanta  437.2 [0.41] Shipping Corpn.  182.15 [1.31] Sun Pharma.  1741.85 [2.02] Tata Chemicals  863.65 [0.12] Tata Consumer Produc  1147.5 [1.68] Tata Motors  728 [1.29] Tata Steel  160.7 [1.29] Tata Power Co.  402.25 [0.83] Tata Consultancy  3530.3 [0.92] Tech Mahindra  1597.35 [1.41] UltraTech Cement  11890.5 [1.68] United Spirits  1552.95 [-0.29] Wipro  251.85 [0.86] Zee Entertainment En  124.05 [1.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.45 [0.35] Aluminium Mini BHIW  ( MAY 2025 ) 240.6 [0.42] Copper  ( MAY 2025 ) 860.8 [0.30] Crude Oil  ( JUN 2025 ) 5410 [1.42] Crude Oil Mini MUM  ( JUN 2025 ) 5409 [1.37] Gold  ( JUN 2025 ) 95212 [0.39] Gold Guinea AHM  ( MAY 2025 ) 76389 [0.47] Gold M  ( JUN 2025 ) 95160 [0.42] Gold Petal MUM  ( MAY 2025 ) 9576 [0.45] Gold Ten AHM  ( MAY 2025 ) 95248 [0.40] Lead Mini MUM  ( MAY 2025 ) 178.15 [0.03] Lead MUM  ( MAY 2025 ) 177.95 [-0.08] Mentha Oil  ( MAY 2025 ) 908 [0.11] Natural Gas HZR  ( MAY 2025 ) 288.5 [-0.93] Natural Gas Mini  ( MAY 2025 ) 288.6 [-0.89] Silver  ( JUL 2025 ) 97600 [0.32] Silver M  ( JUN 2025 ) 97533 [0.34] Silver Micro AHM  ( JUN 2025 ) 97504 [0.34] Zinc Mini BHIW  ( MAY 2025 ) 260.5 [0.29] Zinc Mum  ( MAY 2025 ) 260.9 [0.27] 
  • Up
    AEX Gener..  932.62
    3.10 (0.33 %)
  • Up
    All Ordin..  8615.50
    42.10 (0.49 %)
  • Up
    ATX  4437.82
    18.66 (0.42 %)
  • Up
    CAC 40  7952.82
    69.19 (0.87 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24071.91
    136.93 (0.57 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4505.28
    42.82 (0.95 %)
  • Up
    FTSE 100  8780.46
    81.15 (0.92 %)
  • Up
    FTSE 250  21090.35
    129.26 (0.61 %)
  • Up
    Hang Seng  23877.51
    196.03 (0.82 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7156.25
    61.65 (0.86 %)
  • Down
    KLSE Comp..  1545.00
    -3.87 ( -0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37419.16
    -110.33 ( -0.29 %)
  • Up
    NZX 50 IN..  12703.10
    58.87 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2628.93
    27.13 (1.03 %)
  • Up
    SSE 180 I..  8664.55
    49.16 (0.57 %)
  • Up
    SSE Compo..  3392.34
    11.86 (0.35 %)
  • Up
    Stockholm..  972.96
    3.23 (0.33 %)
  • Down
    Straits T..  3878.00
    -4.50 ( -0.12 %)
  • Up
    Swiss Mar..  12444.01
    87.24 (0.70 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21827.55
    301.52 (1.38 %)
  • Up
    Zurich (D..  5465.79
    38.56 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution