bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 10:04AM >>  ABB India  5112.9 [-1.02] ACC  1751.95 [-0.47] Ambuja Cements  537 [-0.77] Asian Paints Ltd.  2768.9 [-0.59] Axis Bank Ltd.  1229.95 [0.43] Bajaj Auto  8745.05 [-1.56] Bank of Baroda  286.05 [-0.59] Bharti Airtel  2106.1 [-0.12] Bharat Heavy Ele  271.6 [-2.27] Bharat Petroleum  362.35 [-1.63] Britannia Ind.  6053.6 [-0.68] Cipla  1495.35 [-0.11] Coal India  383 [-0.45] Colgate Palm  2069.3 [-0.82] Dabur India  489.55 [-0.87] DLF Ltd.  672.8 [-1.52] Dr. Reddy's Labs  1264 [-0.63] GAIL (India)  167.25 [-1.04] Grasim Inds.  2789.55 [-0.63] HCL Technologies  1658.4 [0.24] HDFC Bank  983.2 [-0.11] Hero MotoCorp  5654.8 [-2.73] Hindustan Unilever  2260.55 [-0.67] Hindalco Indus.  849.2 [0.06] ICICI Bank  1353.3 [0.03] Indian Hotels Co  712.7 [-0.11] IndusInd Bank  832 [-0.21] Infosys L  1618.6 [1.03] ITC Ltd.  401 [0.26] Jindal Steel  980 [-2.13] Kotak Mahindra Bank  2166.6 [-0.32] L&T  4026.95 [-0.88] Lupin Ltd.  2104.3 [-0.42] Mahi. & Mahi  3546 [-1.86] Maruti Suzuki India  16242.75 [-0.92] MTNL  35.55 [-0.59] Nestle India  1228.25 [-0.55] NIIT Ltd.  85.7 [-1.75] NMDC Ltd.  76.49 [-1.01] NTPC  317.65 [-1.12] ONGC  231.5 [-0.60] Punj. NationlBak  117.8 [-1.34] Power Grid Corpo  259.3 [-0.65] Reliance Inds.  1537.5 [-0.46] SBI  974.5 [-0.14] Vedanta  568.55 [-0.25] Shipping Corpn.  204.2 [-1.78] Sun Pharma.  1749.8 [-2.52] Tata Chemicals  746.75 [-0.67] Tata Consumer Produc  1172.45 [-0.60] Tata Motors Passenge  339.45 [-1.95] Tata Steel  168.6 [-1.00] Tata Power Co.  374.05 [-1.14] Tata Consultancy  3229.35 [0.37] Tech Mahindra  1579.3 [0.09] UltraTech Cement  11455 [-0.70] United Spirits  1373.8 [-3.65] Wipro  263.45 [0.90] Zee Entertainment En  90.15 [-2.65] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.1 [-0.16] Aluminium Mini BHIW  ( DEC 2025 ) 281.15 [-0.16] Cardamom VAND  ( DEC 2025 ) 2662 [0.23] Copper  ( DEC 2025 ) 1110.3 [-0.27] Crude Oil  ( DEC 2025 ) 5096 [0.30] Crude Oil Mini MUM  ( DEC 2025 ) 5101 [0.41] Electricity  ( DEC 2025 ) 3784 [0.32] Gold  ( FEB 2026 ) 134585 [-0.23] Gold Guinea AHM  ( DEC 2025 ) 107792 [-0.08] Gold M  ( JAN 2026 ) 132986 [-0.10] Gold Petal MUM  ( DEC 2025 ) 13483 [-0.05] Gold Ten AHM  ( DEC 2025 ) 133260 [-0.08] Lead Mini MUM  ( DEC 2025 ) 180.6 [-0.06] Lead MUM  ( DEC 2025 ) 180.6 [-0.03] Mentha Oil  ( DEC 2025 ) 953 [-0.89] Natural Gas HZR  ( DEC 2025 ) 369.3 [1.76] Natural Gas Mini  ( DEC 2025 ) 369.4 [1.82] Silver  ( MAR 2026 ) 206573 [-0.42] Silver M  ( FEB 2026 ) 207291 [-0.29] Silver Micro AHM  ( FEB 2026 ) 207327 [-0.26] Zinc Mini BHIW  ( DEC 2025 ) 303.35 [-0.41] Zinc Mum  ( DEC 2025 ) 303 [-0.41] 
  • Down
    AEX Gener..  929.60
    -5.54 ( -0.60 %)
  • Down
    All Ordin..  8861.10
    -13.10 ( -0.15 %)
  • Up
    ATX  5177.59
    4.31 (0.08 %)
  • Down
    CAC 40  8086.05
    -20.11 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23960.59
    -116.28 ( -0.49 %)
  • Down
    Dow Jones..  47885.97
    -228.29 ( -0.48 %)
  • Up
    Euronext ..  5045.95
    35.03 (0.69 %)
  • Up
    FTSE 100  9774.32
    89.53 (0.92 %)
  • Up
    FTSE 250  22164.76
    123.78 (0.56 %)
  • Down
    Hang Seng  25357.64
    -111.14 ( -0.44 %)
  • Down
    IBovespa ..  157327.27
    -1250.61 ( -0.79 %)
  • Down
    IPC  62528.06
    -702.81 ( -1.12 %)
  • Down
    Jakarta C..  8672.81
    -4.54 ( -0.05 %)
  • Down
    KLSE Comp..  1641.18
    -0.26 ( -0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3035516.75
    1087.50 (0.04 %)
  • Down
    NASDAQ 100  24647.61
    -485.33 ( -1.97 %)
  • Down
    Nasdaq Co..  22693.32
    -418.14 ( -1.84 %)
  • Down
    Nikkei 225  48931.24
    -581.04 ( -1.19 %)
  • Down
    NZX 50 IN..  13253.46
    -42.45 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3358.75
    -44.62 ( -1.33 %)
  • Down
    S&P 500 I..  6721.43
    -78.83 ( -1.17 %)
  • Down
    Santiago ..  10134.52
    -53.91 ( -0.53 %)
  • Down
    Seoul Com..  3981.97
    -74.44 ( -1.87 %)
  • Down
    SSE 180 I..  9847.17
    -3.43 ( -0.03 %)
  • Up
    SSE Compo..  3876.40
    6.12 (0.16 %)
  • Down
    Stockholm..  1015.21
    -6.05 ( -0.60 %)
  • Down
    Straits T..  4564.59
    -10.89 ( -0.24 %)
  • Down
    Swiss Mar..  13028.62
    -28.12 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31250.02
    -13.91 ( -0.04 %)
  • Down
    TSEC Weig..  27362.26
    -162.91 ( -0.60 %)
  • Down
    Zurich (D..  5681.67
    -36.16 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution