bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 10:06AM >>  ABB India  5112.9 [-1.02] ACC  1754 [-0.36] Ambuja Cements  537.05 [-0.76] Asian Paints Ltd.  2767.1 [-0.66] Axis Bank Ltd.  1230.65 [0.49] Bajaj Auto  8735.15 [-1.67] Bank of Baroda  286.15 [-0.56] Bharti Airtel  2106 [-0.13] Bharat Heavy Ele  271.7 [-2.23] Bharat Petroleum  362.75 [-1.52] Britannia Ind.  6068.85 [-0.43] Cipla  1496.05 [-0.06] Coal India  383.25 [-0.39] Colgate Palm  2069.25 [-0.83] Dabur India  490.15 [-0.75] DLF Ltd.  673.8 [-1.37] Dr. Reddy's Labs  1264.55 [-0.59] GAIL (India)  167.3 [-1.01] Grasim Inds.  2788.45 [-0.67] HCL Technologies  1659.9 [0.33] HDFC Bank  982.9 [-0.14] Hero MotoCorp  5650 [-2.81] Hindustan Unilever  2261.55 [-0.62] Hindalco Indus.  849 [0.04] ICICI Bank  1354.45 [0.11] Indian Hotels Co  712.8 [-0.10] IndusInd Bank  833.85 [0.01] Infosys L  1620.05 [1.12] ITC Ltd.  401.05 [0.28] Jindal Steel  980.7 [-2.06] Kotak Mahindra Bank  2168.6 [-0.23] L&T  4025 [-0.93] Lupin Ltd.  2103.9 [-0.44] Mahi. & Mahi  3548.6 [-1.78] Maruti Suzuki India  16234.4 [-0.97] MTNL  35.51 [-0.70] Nestle India  1231.8 [-0.26] NIIT Ltd.  85.79 [-1.65] NMDC Ltd.  76.59 [-0.88] NTPC  317.7 [-1.11] ONGC  231.75 [-0.49] Punj. NationlBak  117.9 [-1.26] Power Grid Corpo  259.45 [-0.59] Reliance Inds.  1538.4 [-0.40] SBI  976.15 [0.03] Vedanta  569.55 [-0.08] Shipping Corpn.  204.7 [-1.54] Sun Pharma.  1750 [-2.51] Tata Chemicals  746.45 [-0.71] Tata Consumer Produc  1173.15 [-0.54] Tata Motors Passenge  339.85 [-1.83] Tata Steel  168.7 [-0.94] Tata Power Co.  374.3 [-1.07] Tata Consultancy  3233.15 [0.48] Tech Mahindra  1579.3 [0.09] UltraTech Cement  11450 [-0.74] United Spirits  1381.15 [-3.13] Wipro  263.8 [1.03] Zee Entertainment En  90.1 [-2.70] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.1 [-0.16] Aluminium Mini BHIW  ( DEC 2025 ) 281.4 [-0.07] Cardamom VAND  ( DEC 2025 ) 2662 [0.23] Copper  ( DEC 2025 ) 1110.1 [-0.29] Crude Oil  ( DEC 2025 ) 5097 [0.31] Crude Oil Mini MUM  ( DEC 2025 ) 5101 [0.41] Electricity  ( DEC 2025 ) 3784 [0.32] Gold  ( FEB 2026 ) 134600 [-0.22] Gold Guinea AHM  ( DEC 2025 ) 107801 [-0.07] Gold M  ( JAN 2026 ) 133011 [-0.08] Gold Petal MUM  ( DEC 2025 ) 13484 [-0.04] Gold Ten AHM  ( DEC 2025 ) 133270 [-0.08] Lead Mini MUM  ( DEC 2025 ) 180.6 [-0.06] Lead MUM  ( DEC 2025 ) 180.6 [-0.03] Mentha Oil  ( DEC 2025 ) 953 [-0.89] Natural Gas HZR  ( DEC 2025 ) 369.2 [1.74] Natural Gas Mini  ( DEC 2025 ) 369.2 [1.76] Silver  ( MAR 2026 ) 206736 [-0.34] Silver M  ( FEB 2026 ) 207369 [-0.25] Silver Micro AHM  ( FEB 2026 ) 207400 [-0.22] Zinc Mini BHIW  ( DEC 2025 ) 303.1 [-0.49] Zinc Mum  ( DEC 2025 ) 303 [-0.41] 
  • Down
    AEX Gener..  929.60
    -5.54 ( -0.60 %)
  • Down
    All Ordin..  8861.10
    -13.10 ( -0.15 %)
  • Up
    ATX  5177.59
    4.31 (0.08 %)
  • Down
    CAC 40  8086.05
    -20.11 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23960.59
    -116.28 ( -0.49 %)
  • Down
    Dow Jones..  47885.97
    -228.29 ( -0.48 %)
  • Up
    Euronext ..  5045.95
    35.03 (0.69 %)
  • Up
    FTSE 100  9774.32
    89.53 (0.92 %)
  • Up
    FTSE 250  22164.76
    123.78 (0.56 %)
  • Down
    Hang Seng  25357.64
    -111.14 ( -0.44 %)
  • Down
    IBovespa ..  157327.27
    -1250.61 ( -0.79 %)
  • Down
    IPC  62528.06
    -702.81 ( -1.12 %)
  • Down
    Jakarta C..  8672.81
    -4.54 ( -0.05 %)
  • Down
    KLSE Comp..  1641.18
    -0.26 ( -0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3035516.75
    1087.50 (0.04 %)
  • Down
    NASDAQ 100  24647.61
    -485.33 ( -1.97 %)
  • Down
    Nasdaq Co..  22693.32
    -418.14 ( -1.84 %)
  • Down
    Nikkei 225  48931.24
    -581.04 ( -1.19 %)
  • Down
    NZX 50 IN..  13253.46
    -42.45 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3358.75
    -44.62 ( -1.33 %)
  • Down
    S&P 500 I..  6721.43
    -78.83 ( -1.17 %)
  • Down
    Santiago ..  10134.52
    -53.91 ( -0.53 %)
  • Down
    Seoul Com..  3981.97
    -74.44 ( -1.87 %)
  • Down
    SSE 180 I..  9847.17
    -3.43 ( -0.03 %)
  • Up
    SSE Compo..  3876.40
    6.12 (0.16 %)
  • Down
    Stockholm..  1015.21
    -6.05 ( -0.60 %)
  • Down
    Straits T..  4564.59
    -10.89 ( -0.24 %)
  • Down
    Swiss Mar..  13028.62
    -28.12 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31250.02
    -13.91 ( -0.04 %)
  • Down
    TSEC Weig..  27362.26
    -162.91 ( -0.60 %)
  • Down
    Zurich (D..  5681.67
    -36.16 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution