bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 10:09AM >>  ABB India  5116 [-0.96] ACC  1754 [-0.36] Ambuja Cements  537.4 [-0.69] Asian Paints Ltd.  2768.2 [-0.62] Axis Bank Ltd.  1232.05 [0.60] Bajaj Auto  8741.15 [-1.60] Bank of Baroda  286.5 [-0.43] Bharti Airtel  2108.55 [0.00] Bharat Heavy Ele  272.55 [-1.93] Bharat Petroleum  363.35 [-1.36] Britannia Ind.  6064 [-0.51] Cipla  1496.9 [0.00] Coal India  383.85 [-0.23] Colgate Palm  2071.9 [-0.70] Dabur India  491.05 [-0.57] DLF Ltd.  674.55 [-1.26] Dr. Reddy's Labs  1265 [-0.55] GAIL (India)  167.35 [-0.98] Grasim Inds.  2792.25 [-0.54] HCL Technologies  1660.05 [0.34] HDFC Bank  983.9 [-0.04] Hero MotoCorp  5662.95 [-2.59] Hindustan Unilever  2261.05 [-0.64] Hindalco Indus.  849.2 [0.06] ICICI Bank  1356.25 [0.24] Indian Hotels Co  713.8 [0.04] IndusInd Bank  837 [0.39] Infosys L  1620.1 [1.12] ITC Ltd.  401 [0.26] Jindal Steel  981.9 [-1.94] Kotak Mahindra Bank  2169.55 [-0.18] L&T  4025.05 [-0.92] Lupin Ltd.  2105 [-0.39] Mahi. & Mahi  3549.55 [-1.76] Maruti Suzuki India  16252.05 [-0.86] MTNL  35.59 [-0.48] Nestle India  1231.15 [-0.31] NIIT Ltd.  86.08 [-1.32] NMDC Ltd.  76.85 [-0.54] NTPC  318 [-1.01] ONGC  231.95 [-0.41] Punj. NationlBak  118.05 [-1.13] Power Grid Corpo  259.45 [-0.59] Reliance Inds.  1540.05 [-0.29] SBI  976.5 [0.06] Vedanta  571.2 [0.21] Shipping Corpn.  204.9 [-1.44] Sun Pharma.  1750.2 [-2.50] Tata Chemicals  748 [-0.51] Tata Consumer Produc  1174.1 [-0.46] Tata Motors Passenge  340.85 [-1.55] Tata Steel  169 [-0.76] Tata Power Co.  374.9 [-0.91] Tata Consultancy  3234.5 [0.53] Tech Mahindra  1579.65 [0.11] UltraTech Cement  11460 [-0.66] United Spirits  1376.85 [-3.44] Wipro  263.95 [1.09] Zee Entertainment En  90 [-2.81] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.1 [-0.16] Aluminium Mini BHIW  ( DEC 2025 ) 281.25 [-0.12] Cardamom VAND  ( DEC 2025 ) 2662 [0.23] Copper  ( DEC 2025 ) 1110.95 [-0.22] Crude Oil  ( DEC 2025 ) 5099 [0.35] Crude Oil Mini MUM  ( DEC 2025 ) 5100 [0.39] Electricity  ( DEC 2025 ) 3784 [0.32] Gold  ( FEB 2026 ) 134646 [-0.18] Gold Guinea AHM  ( DEC 2025 ) 107837 [-0.03] Gold M  ( JAN 2026 ) 132994 [-0.09] Gold Petal MUM  ( DEC 2025 ) 13490 [0.00] Gold Ten AHM  ( DEC 2025 ) 133294 [-0.06] Lead Mini MUM  ( DEC 2025 ) 180.4 [-0.17] Lead MUM  ( DEC 2025 ) 180.6 [-0.03] Mentha Oil  ( DEC 2025 ) 953 [-0.89] Natural Gas HZR  ( DEC 2025 ) 369.3 [1.76] Natural Gas Mini  ( DEC 2025 ) 369.3 [1.79] Silver  ( MAR 2026 ) 206715 [-0.35] Silver M  ( FEB 2026 ) 207327 [-0.27] Silver Micro AHM  ( FEB 2026 ) 207352 [-0.24] Zinc Mini BHIW  ( DEC 2025 ) 303.15 [-0.48] Zinc Mum  ( DEC 2025 ) 303 [-0.41] 
  • Down
    AEX Gener..  929.60
    -5.54 ( -0.60 %)
  • Down
    All Ordin..  8863.00
    -11.20 ( -0.13 %)
  • Up
    ATX  5177.59
    4.31 (0.08 %)
  • Down
    CAC 40  8086.05
    -20.11 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23960.59
    -116.28 ( -0.49 %)
  • Down
    Dow Jones..  47885.97
    -228.29 ( -0.48 %)
  • Up
    Euronext ..  5045.95
    35.03 (0.69 %)
  • Up
    FTSE 100  9774.32
    89.53 (0.92 %)
  • Up
    FTSE 250  22164.76
    123.78 (0.56 %)
  • Down
    Hang Seng  25357.64
    -111.14 ( -0.44 %)
  • Down
    IBovespa ..  157327.27
    -1250.61 ( -0.79 %)
  • Down
    IPC  62528.06
    -702.81 ( -1.12 %)
  • Down
    Jakarta C..  8672.50
    -4.85 ( -0.06 %)
  • Up
    KLSE Comp..  1642.03
    0.59 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3035516.75
    1087.50 (0.04 %)
  • Down
    NASDAQ 100  24647.61
    -485.33 ( -1.97 %)
  • Down
    Nasdaq Co..  22693.32
    -418.14 ( -1.84 %)
  • Down
    Nikkei 225  48931.24
    -581.04 ( -1.19 %)
  • Down
    NZX 50 IN..  13253.46
    -42.45 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3358.75
    -44.62 ( -1.33 %)
  • Down
    S&P 500 I..  6721.43
    -78.83 ( -1.17 %)
  • Down
    Santiago ..  10134.52
    -53.91 ( -0.53 %)
  • Down
    Seoul Com..  3981.97
    -74.44 ( -1.87 %)
  • Down
    SSE 180 I..  9847.17
    -3.43 ( -0.03 %)
  • Up
    SSE Compo..  3876.40
    6.12 (0.16 %)
  • Down
    Stockholm..  1015.21
    -6.05 ( -0.60 %)
  • Down
    Straits T..  4564.59
    -10.89 ( -0.24 %)
  • Down
    Swiss Mar..  13028.62
    -28.12 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31250.02
    -13.91 ( -0.04 %)
  • Down
    TSEC Weig..  27362.26
    -162.91 ( -0.60 %)
  • Down
    Zurich (D..  5681.67
    -36.16 ( -0.64 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution