bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:17AM >>  ABB India  5044.55 [0.32] ACC  1816 [1.86] Ambuja Cements  594.2 [2.78] Asian Paints Ltd.  2551.7 [0.89] Axis Bank Ltd.  1086 [1.73] Bajaj Auto  8583.4 [4.56] Bank of Baroda  244.1 [0.58] Bharti Airtel  1885.2 [0.63] Bharat Heavy Ele  223.8 [1.06] Bharat Petroleum  315.85 [-0.66] Britannia Ind.  5438.9 [2.50] Cipla  1564.85 [0.07] Coal India  385.6 [0.35] Colgate Palm.  2196.6 [1.97] Dabur India  525.05 [4.75] DLF Ltd.  762.3 [1.47] Dr. Reddy's Labs  1259.9 [0.05] GAIL (India)  174.15 [0.26] Grasim Inds.  2801.25 [1.36] HCL Technologies  1485 [-0.26] HDFC Bank  2010.45 [0.96] Hero MotoCorp  5094.35 [8.25] Hindustan Unilever L  2564.9 [3.30] Hindalco Indus.  701.55 [0.94] ICICI Bank  1448.6 [1.49] Indian Hotels Co  778.2 [0.51] IndusInd Bank  787.8 [2.34] Infosys L  1449.95 [0.17] ITC Ltd.  411.8 [0.10] Jindal St & Pwr  997.2 [2.27] Kotak Mahindra Bank  2000.7 [1.10] L&T  3672.55 [-0.13] Lupin Ltd.  1962.25 [0.12] Mahi. & Mahi  3364.35 [3.03] Maruti Suzuki India  13679.5 [5.87] MTNL  43.27 [2.22] Nestle India  1126.95 [3.45] NIIT Ltd.  111 [1.46] NMDC Ltd.  70.08 [0.92] NTPC  340.95 [0.49] ONGC  237.25 [0.15] Punj. NationlBak  107.4 [1.08] Power Grid Corpo  289.7 [0.36] Reliance Inds.  1383.6 [0.72] SBI  833.85 [0.86] Vedanta  434.8 [1.06] Shipping Corpn.  208.5 [0.26] Sun Pharma.  1638 [-0.28] Tata Chemicals  942.55 [0.95] Tata Consumer Produc  1077.4 [2.63] Tata Motors  679.1 [2.19] Tata Steel  157.7 [1.55] Tata Power Co.  387.95 [0.73] Tata Consultancy  3021.1 [-0.03] Tech Mahindra  1489.05 [0.19] UltraTech Cement  12615 [2.58] United Spirits  1306 [-0.93] Wipro  246.75 [0.00] Zee Entertainment En  117.9 [1.46] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 254.9 [0.61] Aluminium Mini BHIW  ( AUG 2025 ) 254.7 [0.51] Cardamom VAND  ( AUG 2025 ) 2590 [5.80] Copper  ( AUG 2025 ) 887.4 [-0.08] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( AUG 2025 ) 5600 [2.26] Crude Oil Mini MUM  ( AUG 2025 ) 5600 [2.23] Electricity  ( AUG 2025 ) 4423 [-0.63] Gold  ( OCT 2025 ) 99838 [-0.35] Gold Guinea AHM  ( AUG 2025 ) 79965 [-0.32] Gold M  ( SEP 2025 ) 99362 [-0.30] Gold Petal MUM  ( AUG 2025 ) 10021 [-0.24] Gold Ten AHM  ( AUG 2025 ) 99495 [-0.28] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( AUG 2025 ) 180.05 [-0.03] Lead MUM  ( AUG 2025 ) 180.2 [0.06] Mentha Oil  ( AUG 2025 ) 999.2 [1.42] Natural Gas HZR  ( AUG 2025 ) 248.3 [0.57] Natural Gas Mini  ( AUG 2025 ) 248.3 [0.53] Nickel  ( AUG 2025 ) 1341.4 [-0.89] Silver  ( SEP 2025 ) 113943 [-0.94] Silver M  ( AUG 2025 ) 113700 [-0.89] Silver Micro AHM  ( AUG 2025 ) 113687 [-0.89] Zinc Mini BHIW  ( AUG 2025 ) 270.5 [0.86] Zinc Mum  ( AUG 2025 ) 270.65 [0.88] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9212.60
    0.50 (0.01 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25299.52
    29.45 (0.12 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1580.70
    4.36 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43777.86
    399.55 (0.91 %)
  • Up
    NZX 50 IN..  12942.49
    53.11 (0.41 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3183.73
    -41.93 ( -1.32 %)
  • Up
    SSE 180 I..  9342.22
    106.75 (1.14 %)
  • Up
    SSE Compo..  3737.19
    40.42 (1.08 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4200.48
    -30.05 ( -0.72 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24412.38
    77.90 (0.32 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution