bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>  ABB India  5037.7 [0.18] ACC  1844.25 [3.44] Ambuja Cements  590.05 [2.06] Asian Paints Ltd.  2587.2 [2.29] Axis Bank Ltd.  1082.15 [1.37] Bajaj Auto  8588.1 [4.61] Bank of Baroda  242.75 [0.02] Bharti Airtel  1892.9 [1.04] Bharat Heavy Ele  216.65 [-2.17] Bharat Petroleum  314 [-1.24] Britannia Ind.  5440.35 [2.53] Cipla  1564.4 [0.04] Coal India  388.3 [1.05] Colgate Palm.  2224 [3.24] Dabur India  518.9 [3.52] DLF Ltd.  768.95 [2.36] Dr. Reddy's Labs  1263.85 [0.37] GAIL (India)  173.7 [0.00] Grasim Inds.  2846.8 [3.00] HCL Technologies  1487.25 [-0.11] HDFC Bank  2003.65 [0.62] Hero MotoCorp  4983.85 [5.90] Hindustan Unilever L  2568.8 [3.46] Hindalco Indus.  714.3 [2.77] ICICI Bank  1434.6 [0.51] Indian Hotels Co  775.35 [0.14] IndusInd Bank  788.5 [2.43] Infosys L  1435.6 [-0.82] ITC Ltd.  406.2 [-1.26] Jindal St & Pwr  993.6 [1.90] Kotak Mahindra Bank  2001.3 [1.13] L&T  3633.75 [-1.18] Lupin Ltd.  1969.45 [0.49] Mahi. & Mahi  3380.95 [3.54] Maruti Suzuki India  14075.3 [8.94] MTNL  43 [1.58] Nestle India  1143.9 [5.01] NIIT Ltd.  109.8 [0.37] NMDC Ltd.  69.58 [0.20] NTPC  336.2 [-0.91] ONGC  238.4 [0.63] Punj. NationlBak  106.85 [0.56] Power Grid Corpo  290.55 [0.66] Reliance Inds.  1380.95 [0.52] SBI  827 [0.04] Vedanta  438.1 [1.82] Shipping Corpn.  212.35 [2.12] Sun Pharma.  1632.4 [-0.62] Tata Chemicals  945.85 [1.30] Tata Consumer Produc  1072.15 [2.13] Tata Motors  676.4 [1.78] Tata Steel  157.95 [1.71] Tata Power Co.  387.2 [0.53] Tata Consultancy  3011.95 [-0.33] Tech Mahindra  1471.55 [-0.99] UltraTech Cement  12764.5 [3.79] United Spirits  1306.85 [-0.86] Wipro  245.15 [-0.65] Zee Entertainment En  116.05 [-0.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251.85 [-1.20] Aluminium Mini BHIW  ( AUG 2025 ) 251.55 [-1.24] Cardamom VAND  ( AUG 2025 ) 2640 [1.93] Copper  ( AUG 2025 ) 882.1 [-0.60] Crude Oil  ( AUG 2025 ) 5545 [-0.98] Crude Oil Mini MUM  ( AUG 2025 ) 5535 [-1.16] Electricity  ( AUG 2025 ) 4275 [-3.35] Gold  ( OCT 2025 ) 99440 [-0.40] Gold Guinea AHM  ( AUG 2025 ) 79799 [-0.21] Gold M  ( SEP 2025 ) 99035 [-0.33] Gold Petal MUM  ( AUG 2025 ) 10000 [-0.21] Gold Ten AHM  ( AUG 2025 ) 99252 [-0.24] Lead Mini MUM  ( AUG 2025 ) 179.5 [-0.31] Lead MUM  ( AUG 2025 ) 179.2 [-0.55] Mentha Oil  ( AUG 2025 ) 959 [-4.02] Natural Gas HZR  ( AUG 2025 ) 254.9 [2.66] Natural Gas Mini  ( AUG 2025 ) 254.9 [2.66] Silver  ( SEP 2025 ) 113621 [-0.28] Silver M  ( AUG 2025 ) 113427 [-0.24] Silver Micro AHM  ( AUG 2025 ) 113350 [-0.30] Zinc Mini BHIW  ( AUG 2025 ) 265.95 [-1.68] Zinc Mum  ( AUG 2025 ) 265.7 [-1.83] 
  • Up
    AEX Gener..  895.98
    0.21 (0.02 %)
  • Down
    All Ordin..  9181.50
    -52.00 ( -0.57 %)
  • Down
    ATX  4773.06
    -73.11 ( -1.53 %)
  • Down
    CAC 40  7877.07
    -46.38 ( -0.59 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24293.60
    -65.70 ( -0.27 %)
  • Down
    Dow Jones..  44916.96
    -29.16 ( -0.06 %)
  • Up
    Euronext ..  4802.15
    27.84 (0.58 %)
  • Up
    FTSE 100  9147.38
    8.48 (0.09 %)
  • Down
    FTSE 250  21728.14
    -30.10 ( -0.14 %)
  • Down
    Hang Seng  25176.85
    -93.22 ( -0.37 %)
  • Up
    IBovespa ..  137408.09
    1067.33 (0.78 %)
  • Down
    IPC  58307.48
    -13.00 ( -0.02 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1584.96
    8.62 (0.54 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23708.02
    -4.05 ( -0.02 %)
  • Up
    Nasdaq Co..  21625.92
    2.94 (0.01 %)
  • Down
    Nikkei 225  43541.75
    -172.56 ( -0.40 %)
  • Down
    NZX 50 IN..  12940.03
    -30.61 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3202.65
    -0.95 ( -0.03 %)
  • Up
    S&P 500 I..  6453.02
    3.22 (0.05 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3171.65
    -5.63 ( -0.18 %)
  • Up
    SSE 180 I..  9278.01
    42.53 (0.46 %)
  • Up
    SSE Compo..  3728.03
    31.26 (0.84 %)
  • Down
    Stockholm..  980.29
    -4.11 ( -0.42 %)
  • Down
    Straits T..  4187.38
    -43.15 ( -1.03 %)
  • Down
    Swiss Mar..  12056.10
    -18.23 ( -0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27910.07
    4.58 (0.02 %)
  • Up
    TSEC Weig..  24482.52
    148.04 (0.60 %)
  • Down
    Zurich (D..  5428.37
    -20.24 ( -0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution