bse nse BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 11:02AM >>  ABB India  6325.1 [0.35] ACC  1361.1 [-0.37] Ambuja Cements  434.05 [-1.01] Asian Paints  2625.15 [0.28] Axis Bank  1237.5 [-1.45] Bajaj Auto  10300 [0.41] Bank of Baroda  262.9 [0.44] Bharti Airtel  1833.2 [2.52] Bharat Heavy  403.5 [-0.07] Bharat Petroleum  292 [-1.78] Britannia Industries  5359.6 [0.43] Cipla  1415 [6.62] Coal India  464.6 [0.56] Colgate Palm  2137.4 [0.19] Dabur India  462.6 [-0.10] DLF  554.15 [-3.48] Dr. Reddy's Lab.  1273.3 [0.65] GAIL (India)  159.95 [-2.02] Grasim Industries  2945 [-0.04] HCL Technologies  1111.6 [-2.78] HDFC Bank  749.95 [0.05] Hero MotoCorp  4916.8 [-1.56] Hindustan Unilever  2264.3 [-0.15] Hindalco Industries  1094.1 [1.90] ICICI Bank  1237.75 [0.13] Indian Hotels Co.  638.6 [0.19] IndusInd Bank  889.25 [-0.34] Infosys  1096 [-2.43] ITC  306 [0.54] Jindal Steel  1238.5 [-0.31] Kotak Mahindra Bank  376.35 [-0.44] L&T  3948.05 [0.80] Lupin  2234.65 [0.87] Mahi. & Mahi  3111.5 [0.03] Maruti Suzuki India  12990 [-0.88] MTNL  29 [-0.41] Nestle India  1465.1 [-0.23] NIIT  66.55 [-2.06] NMDC  91.96 [0.94] NTPC  392.6 [0.54] ONGC  301.75 [1.55] Punj. NationlBak  102.45 [-0.29] Power Grid Corpn.  300.9 [-0.25] Reliance Industries  1361.65 [0.18] SBI  964.65 [-0.60] Vedanta  333.7 [3.28] Shipping Corpn.  323.95 [-2.34] Sun Pharmaceutical  1848.15 [1.30] Tata Chemicals  757.25 [-1.47] Tata Consumer  1237.55 [0.19] Tata Motors Passenge  334.7 [-0.59] Tata Steel  220.2 [0.23] Tata Power Co.  404.75 [0.10] Tata Consult. Serv.  2223.95 [-2.15] Tech Mahindra  1334.05 [-2.98] UltraTech Cement  11567.35 [-0.04] United Spirits  1262.5 [0.38] Wipro  187.8 [0.00] Zee Entertainment  88.94 [0.59] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1388.35 [-0.75] Crude Oil  ( MAY 2026 ) 9740 [0.30] Crude Oil Mini MUM  ( MAY 2026 ) 9741 [0.31] Gold  ( JUN 2026 ) 162697 [0.32] Gold Guinea AHM  ( MAY 2026 ) 130376 [0.19] Gold M  ( JUN 2026 ) 161973 [0.26] Gold Petal MUM  ( MAY 2026 ) 16308 [0.14] Gold Ten AHM  ( MAY 2026 ) 162169 [0.28] Mentha Oil  ( MAY 2026 ) 997.1 [0.01] Natural Gas HZR  ( MAY 2026 ) 277.1 [0.69] Natural Gas Mini  ( MAY 2026 ) 277.2 [0.73] Silver  ( JUL 2026 ) 297784 [-0.82] Silver M  ( JUN 2026 ) 299764 [-0.78] Silver Micro AHM  ( JUN 2026 ) 299869 [-0.76] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1010.12
    10.68 (1.06 %)
  • Down
    All Ordin..  8859.10
    -21.60 ( -0.24 %)
  • Up
    ATX  5886.54
    37.56 (0.64 %)
  • Up
    CAC 40  8007.97
    28.05 (0.35 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24136.81
    181.88 (0.75 %)
  • Down
    Dow Jones..  49693.20
    -67.36 ( -0.14 %)
  • Up
    Euronext ..  5508.78
    39.05 (0.71 %)
  • Up
    FTSE 100  10325.35
    60.03 (0.58 %)
  • Up
    FTSE 250  22528.37
    62.17 (0.28 %)
  • Up
    Hang Seng  26507.51
    119.07 (0.45 %)
  • Down
    IBovespa ..  177098.30
    -3244.03 ( -1.83 %)
  • Up
    IPC  70187.45
    150.80 (0.21 %)
  • Down
    Jakarta C..  6723.32
    -135.58 ( -2.02 %)
  • Up
    KLSE Comp..  1747.62
    1.31 (0.07 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2738354.50
    -54638.75 ( -2.00 %)
  • Up
    NASDAQ 100  29366.94
    302.14 (1.03 %)
  • Up
    Nasdaq Co..  26402.34
    314.14 (1.19 %)
  • Down
    Nikkei 225  63005.62
    -266.49 ( -0.42 %)
  • Down
    NZX 50 IN..  13006.23
    -56.83 ( -0.44 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3711.65
    33.26 (0.90 %)
  • Up
    S&P 500 I..  7444.25
    43.29 (0.58 %)
  • Down
    Santiago ..  10396.50
    -244.16 ( -2.35 %)
  • Up
    Seoul Com..  7897.82
    53.81 (0.68 %)
  • Down
    SSE 180 I..  10399.74
    -117.56 ( -1.13 %)
  • Down
    SSE Compo..  4208.62
    -33.95 ( -0.81 %)
  • Up
    Stockholm..  1064.20
    1.74 (0.16 %)
  • Down
    Straits T..  4987.47
    -16.49 ( -0.33 %)
  • Up
    Swiss Mar..  13212.96
    93.43 (0.71 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34041.43
    -249.30 ( -0.73 %)
  • Up
    TSEC Weig..  41742.32
    367.82 (0.88 %)
  • Up
    Zurich (D..  5861.07
    52.62 (0.90 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution