bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 12:30PM >>  ABB India  5261.45 [-0.49] ACC  1768.95 [-0.48] Ambuja Cements  547.05 [-1.12] Asian Paints Ltd.  2791.15 [0.39] Axis Bank Ltd.  1235.9 [-3.76] Bajaj Auto  8969 [0.40] Bank of Baroda  281.6 [-1.21] Bharti Airtel  2100 [1.35] Bharat Heavy Ele  279.45 [-1.10] Bharat Petroleum  362.35 [-1.20] Britannia Ind.  6080 [0.66] Cipla  1502 [-0.35] Coal India  380.4 [-1.05] Colgate Palm  2157.6 [-0.30] Dabur India  501.55 [0.86] DLF Ltd.  690.75 [-1.03] Dr. Reddy's Labs  1280 [-0.03] GAIL (India)  168.2 [-0.97] Grasim Inds.  2808.45 [-0.44] HCL Technologies  1648.85 [-2.10] HDFC Bank  994.1 [-0.18] Hero MotoCorp  5946.3 [-0.23] Hindustan Unilever  2295.55 [0.10] Hindalco Indus.  834.85 [-1.52] ICICI Bank  1363.35 [-0.14] Indian Hotels Co  728.1 [-0.32] IndusInd Bank  845.5 [-0.68] Infosys L  1590.3 [-1.04] ITC Ltd.  403.05 [0.19] Jindal Steel  1015.05 [-1.73] Kotak Mahindra Bank  2188.95 [0.39] L&T  4068 [-0.56] Lupin Ltd.  2095.85 [0.27] Mahi. & Mahi  3628.8 [0.59] Maruti Suzuki India  16400 [-0.02] MTNL  38.3 [5.98] Nestle India  1244.05 [0.15] NIIT Ltd.  88.8 [-1.69] NMDC Ltd.  77.03 [-1.82] NTPC  320.45 [-1.05] ONGC  232.95 [-1.02] Punj. NationlBak  117.3 [-1.18] Power Grid Corpo  261.8 [-0.19] Reliance Inds.  1546.4 [-0.62] SBI  962.95 [-0.43] Vedanta  549.65 [-0.06] Shipping Corpn.  219.15 [-1.35] Sun Pharma.  1787 [-0.57] Tata Chemicals  761.65 [-0.54] Tata Consumer Produc  1172.3 [1.32] Tata Motors Passenge  346.6 [-0.14] Tata Steel  170.45 [-1.36] Tata Power Co.  379.95 [-0.43] Tata Consultancy  3200 [-0.94] Tech Mahindra  1577.5 [0.13] UltraTech Cement  11570 [-1.27] United Spirits  1450 [0.60] Wipro  260.1 [-0.61] Zee Entertainment En  93.35 [-0.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.05 [0.34] Aluminium Mini BHIW  ( DEC 2025 ) 281.1 [0.25] Cardamom VAND  ( DEC 2025 ) 2654 [0.19] Copper  ( DEC 2025 ) 1106.85 [-0.26] Cotton(29mm) RJKT  ( DEC 2025 ) 25140 [-0.55] Crude Oil  ( DEC 2025 ) 5144 [0.04] Crude Oil Mini MUM  ( DEC 2025 ) 5145 [0.00] Electricity  ( DEC 2025 ) 3741 [1.44] Gold  ( FEB 2026 ) 134092 [-0.03] Gold Guinea AHM  ( DEC 2025 ) 107140 [-0.15] Gold M  ( JAN 2026 ) 132401 [-0.07] Gold Petal MUM  ( DEC 2025 ) 13431 [-0.05] Gold Ten AHM  ( DEC 2025 ) 132762 [-0.03] Lead Mini MUM  ( DEC 2025 ) 180.6 [-0.39] Lead MUM  ( DEC 2025 ) 180.65 [-0.33] Mentha Oil  ( DEC 2025 ) 935.3 [0.70] Natural Gas HZR  ( DEC 2025 ) 356.3 [-3.68] Natural Gas Mini  ( DEC 2025 ) 356.5 [-3.62] Silver  ( MAR 2026 ) 197043 [-0.43] Silver M  ( FEB 2026 ) 197704 [-0.39] Silver Micro AHM  ( FEB 2026 ) 197666 [-0.39] Zinc Mini BHIW  ( DEC 2025 ) 305.8 [-0.97] Zinc Mum  ( DEC 2025 ) 305.7 [-0.97] 
  • Up
    AEX Gener..  945.77
    6.18 (0.65 %)
  • Down
    All Ordin..  8880.60
    -43.20 ( -0.49 %)
  • Up
    ATX  5171.05
    67.89 (1.31 %)
  • Up
    CAC 40  8124.88
    56.26 (0.69 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24229.91
    43.42 (0.18 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5006.48
    20.46 (0.41 %)
  • Up
    FTSE 100  9751.31
    102.28 (1.05 %)
  • Up
    FTSE 250  22049.16
    172.61 (0.78 %)
  • Down
    Hang Seng  25159.45
    -469.43 ( -1.87 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8640.96
    -8.70 ( -0.10 %)
  • Up
    KLSE Comp..  1645.11
    1.39 (0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49383.29
    -784.82 ( -1.59 %)
  • Up
    NZX 50 IN..  13424.95
    16.81 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  3999.13
    -91.46 ( -2.29 %)
  • Down
    SSE 180 I..  9727.30
    -112.57 ( -1.16 %)
  • Down
    SSE Compo..  3827.85
    -40.07 ( -1.05 %)
  • Up
    Stockholm..  1027.66
    1.64 (0.16 %)
  • Down
    Straits T..  4578.53
    -10.64 ( -0.23 %)
  • Up
    Swiss Mar..  13036.80
    149.32 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27536.66
    -330.28 ( -1.20 %)
  • Up
    Zurich (D..  5752.52
    31.81 (0.55 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution