bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2026 - 3:59PM >>  ABB India  7315 [-1.57] ACC  1444.6 [0.31] Ambuja Cements  459.4 [-0.24] Asian Paints  2457.9 [-1.09] Axis Bank  1289.4 [-2.65] Bajaj Auto  9500 [-1.68] Bank of Baroda  267.75 [-2.26] Bharti Airtel  1845.45 [1.43] Bharat Heavy  355 [1.82] Bharat Petroleum  307.7 [-1.77] Britannia Industries  5670.5 [-0.84] Cipla  1310 [-0.54] Coal India  466.95 [3.10] Colgate Palm  2128.65 [-0.51] Dabur India  450.45 [-0.42] DLF  587.95 [-0.80] Dr. Reddy's Lab.  1354.75 [1.51] GAIL (India)  165.75 [0.03] Grasim Industries  2772.2 [-0.21] HCL Technologies  1196.25 [-2.64] HDFC Bank  782.3 [-0.96] Hero MotoCorp  5071.3 [0.50] Hindustan Unilever  2288.25 [-1.69] Hindalco Industries  1074.3 [1.17] ICICI Bank  1291.75 [-1.77] Indian Hotels Co.  652.95 [0.80] IndusInd Bank  885 [-1.66] Infosys  1152.6 [-1.48] ITC  304.45 [0.18] Jindal Steel  1266 [-0.92] Kotak Mahindra Bank  377.8 [0.24] L&T  4044.45 [-0.16] Lupin  2302.1 [-0.95] Mahi. & Mahi  3088 [-0.47] Maruti Suzuki India  12891.7 [-2.53] MTNL  31.76 [0.13] Nestle India  1439.9 [1.67] NIIT  71.5 [-0.90] NMDC  90.88 [0.51] NTPC  406.55 [-0.89] ONGC  301.35 [5.42] Punj. NationlBak  111.4 [-2.19] Power Grid Corpn.  318.1 [-0.86] Reliance Industries  1388.9 [1.68] SBI  1090.9 [-1.88] Vedanta  739.2 [-0.46] Shipping Corpn.  303.95 [4.67] Sun Pharmaceutical  1747.7 [0.80] Tata Chemicals  801.8 [10.97] Tata Consumer  1148.05 [-1.00] Tata Motors Passenge  350.75 [-0.96] Tata Steel  215.05 [0.73] Tata Power Co.  461.55 [1.80] Tata Consult. Serv.  2445 [-0.10] Tech Mahindra  1409.15 [0.95] UltraTech Cement  11816.4 [-1.64] United Spirits  1376.6 [-1.11] Wipro  201.65 [-1.66] Zee Entertainment  93.05 [1.77] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 375 [-1.04] Aluminium Mini BHIW  ( APR 2026 ) 376.15 [-1.52] Cardamom VAND  ( APR 2026 ) 2954 [0.07] Copper  ( APR 2026 ) 1258 [-1.65] Crude Oil  ( MAY 2026 ) 9558 [4.96] Crude Oil Mini MUM  ( MAY 2026 ) 9555 [4.95] Gold  ( JUN 2026 ) 149619 [-1.39] Gold Guinea AHM  ( APR 2026 ) 119593 [-0.80] Gold M  ( MAY 2026 ) 148155 [-1.38] Gold Petal MUM  ( APR 2026 ) 14977 [-0.80] Gold Ten AHM  ( APR 2026 ) 148659 [-0.85] Lead Mini MUM  ( APR 2026 ) 195.35 [-0.69] Lead MUM  ( APR 2026 ) 196 [0.15] Mentha Oil  ( APR 2026 ) 983 [0.11] Natural Gas HZR  ( MAY 2026 ) 258.5 [-1.15] Natural Gas Mini  ( MAY 2026 ) 258.8 [-1.11] Silver  ( MAY 2026 ) 234857 [-2.88] Silver M  ( APR 2026 ) 243000 [-2.46] Silver Micro AHM  ( APR 2026 ) 242000 [-2.29] Zinc Mini BHIW  ( APR 2026 ) 340.65 [-1.59] Zinc Mum  ( APR 2026 ) 341.7 [-0.96] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1005.54
    -3.37 ( -0.34 %)
  • Down
    All Ordin..  8925.90
    -64.90 ( -0.73 %)
  • Up
    ATX  5789.37
    25.60 (0.44 %)
  • Down
    CAC 40  8138.90
    -3.02 ( -0.04 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24050.10
    -33.43 ( -0.14 %)
  • Down
    Dow Jones..  49167.79
    -62.92 ( -0.13 %)
  • Down
    Euronext ..  5334.04
    -21.45 ( -0.40 %)
  • Up
    FTSE 100  10347.46
    26.37 (0.25 %)
  • Down
    FTSE 250  22502.19
    -77.24 ( -0.34 %)
  • Down
    Hang Seng  25693.22
    -232.43 ( -0.90 %)
  • Down
    IBovespa ..  189578.80
    -1166.22 ( -0.62 %)
  • Down
    IPC  67992.36
    -1238.20 ( -1.82 %)
  • Down
    Jakarta C..  7047.09
    -59.43 ( -0.84 %)
  • Up
    KLSE Comp..  1722.02
    4.75 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2866257.00
    25469.50 (0.89 %)
  • Up
    NASDAQ 100  27305.68
    2.01 (0.01 %)
  • Up
    Nasdaq Co..  24887.10
    50.50 (0.20 %)
  • Down
    Nikkei 225  59825.63
    -711.73 ( -1.19 %)
  • Down
    NZX 50 IN..  12733.31
    -141.63 ( -1.11 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3536.91
    8.97 (0.25 %)
  • Up
    S&P 500 I..  7173.91
    8.83 (0.12 %)
  • Down
    Santiago ..  11130.03
    -43.48 ( -0.39 %)
  • Up
    Seoul Com..  6631.10
    16.07 (0.24 %)
  • Up
    SSE 180 I..  10052.73
    11.50 (0.11 %)
  • Down
    SSE Compo..  4073.91
    -12.43 ( -0.31 %)
  • Down
    Stockholm..  1064.81
    -9.39 ( -0.88 %)
  • Down
    Straits T..  4887.05
    -5.68 ( -0.12 %)
  • Down
    Swiss Mar..  13068.18
    -97.05 ( -0.74 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33818.19
    -85.92 ( -0.25 %)
  • Up
    TSEC Weig..  39708.54
    91.91 (0.23 %)
  • Down
    Zurich (D..  5856.38
    -3.94 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution