bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:25PM >>  ABB India  5775 [-1.97] ACC  1991.45 [-0.42] Ambuja Cements  587.15 [0.34] Asian Paints Ltd.  2452.35 [0.06] Axis Bank Ltd.  1170.15 [0.49] Bajaj Auto  8099.25 [-2.18] Bank of Baroda  237.95 [-0.36] Bharti Airtel  1921 [-2.24] Bharat Heavy Ele  260.4 [-0.33] Bharat Petroleum  346.15 [-1.30] Britannia Ind.  5738.5 [-2.42] Cipla  1477 [-0.02] Coal India  381.65 [-0.64] Colgate Palm.  2387.3 [-0.95] Dabur India  519.8 [-0.49] DLF Ltd.  818.9 [-1.47] Dr. Reddy's Labs  1254.95 [-0.34] GAIL (India)  182.8 [-1.56] Grasim Inds.  2769.55 [-0.20] HCL Technologies  1639.45 [-1.44] HDFC Bank  1984.4 [-1.10] Hero MotoCorp  4233 [-2.02] Hindustan Unilever L  2518.25 [4.53] Hindalco Indus.  673.35 [-0.24] ICICI Bank  1420.7 [-0.27] Indian Hotels Co  737.1 [-0.79] IndusInd Bank  856.5 [0.45] Infosys L  1592.9 [-1.48] ITC Ltd.  416.85 [-0.01] Jindal St & Pwr  932.55 [-1.27] Kotak Mahindra Bank  2209.15 [-0.44] L&T  3540.25 [-0.96] Lupin Ltd.  1900 [0.22] Mahi. & Mahi  3091.7 [-2.22] Maruti Suzuki India  12550 [-0.77] MTNL  48.48 [-1.20] Nestle India  2414.5 [0.56] NIIT Ltd.  127.2 [-0.39] NMDC Ltd.  69.3 [0.99] NTPC  343 [0.50] ONGC  242.15 [-0.35] Punj. NationlBak  110.55 [0.77] Power Grid Corpo  299 [-0.05] Reliance Inds.  1494 [-1.53] SBI  810.15 [0.27] Vedanta  443.5 [1.04] Shipping Corpn.  222 [-0.72] Sun Pharma.  1670.15 [0.42] Tata Chemicals  909.8 [-1.70] Tata Consumer Produc  1079.85 [-0.74] Tata Motors  683.45 [-1.73] Tata Steel  159.6 [-0.65] Tata Power Co.  398.9 [-0.23] Tata Consultancy  3274.6 [-3.18] Tech Mahindra  1582.2 [-1.12] UltraTech Cement  12545 [0.34] United Spirits  1366 [-1.30] Wipro  259 [-2.30] Zee Entertainment En  138 [-2.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.55 [-0.08] Aluminium Mini BHIW  ( JUL 2025 ) 249.75 [0.04] Copper  ( JUL 2025 ) 883.8 [-0.23] Crude Oil  ( JUL 2025 ) 5754 [0.63] Crude Oil Mini MUM  ( JUL 2025 ) 5755 [0.63] Gold  ( AUG 2025 ) 97308 [0.64] Gold Guinea AHM  ( JUL 2025 ) 78309 [0.58] Gold M  ( AUG 2025 ) 97281 [0.62] Gold Petal MUM  ( JUL 2025 ) 9835 [0.55] Gold Ten AHM  ( JUL 2025 ) 97510 [0.63] Lead Mini MUM  ( JUL 2025 ) 180.45 [0.03] Lead MUM  ( JUL 2025 ) 180.25 [-0.14] Mentha Oil  ( JUL 2025 ) 906 [-0.11] Natural Gas HZR  ( JUL 2025 ) 287.2 [0.60] Natural Gas Mini  ( JUL 2025 ) 287.1 [0.60] Silver  ( SEP 2025 ) 111222 [1.92] Silver M  ( AUG 2025 ) 110986 [1.87] Silver Micro AHM  ( AUG 2025 ) 110997 [1.89] Zinc Mini BHIW  ( JUL 2025 ) 260.95 [0.13] Zinc Mum  ( JUL 2025 ) 261.2 [0.15] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  925.08
    -2.24 ( -0.24 %)
  • Down
    All Ordin..  8820.30
    -6.40 ( -0.07 %)
  • Down
    ATX  4477.94
    -27.46 ( -0.61 %)
  • Down
    CAC 40  7870.15
    -32.10 ( -0.41 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24330.22
    -126.59 ( -0.52 %)
  • Up
    Dow Jones..  44650.64
    192.34 (0.43 %)
  • Down
    Euronext ..  4527.10
    -19.90 ( -0.44 %)
  • Up
    FTSE 100  8979.48
    3.82 (0.04 %)
  • Down
    FTSE 250  21627.10
    -67.60 ( -0.31 %)
  • Up
    Hang Seng  24281.73
    253.36 (1.04 %)
  • Down
    IBovespa ..  136913.80
    -567.00 ( -0.41 %)
  • Up
    IPC  56775.04
    87.50 (0.15 %)
  • Up
    Jakarta C..  7040.86
    35.49 (0.50 %)
  • Up
    KLSE Comp..  1539.28
    2.76 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22817.80
    -47.10 ( -0.21 %)
  • Up
    Nasdaq Co..  20630.66
    19.33 (0.09 %)
  • Down
    Nikkei 225  39569.68
    -76.68 ( -0.19 %)
  • Down
    NZX 50 IN..  12686.68
    -73.52 ( -0.58 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3082.45
    9.73 (0.32 %)
  • Up
    S&P 500 I..  6275.12
    11.86 (0.19 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3175.77
    -7.46 ( -0.23 %)
  • Up
    SSE 180 I..  8820.71
    9.33 (0.11 %)
  • Up
    SSE Compo..  3510.18
    0.50 (0.01 %)
  • Down
    Stockholm..  980.52
    -5.65 ( -0.58 %)
  • Up
    Straits T..  4090.49
    14.79 (0.36 %)
  • Down
    Swiss Mar..  12042.80
    -89.14 ( -0.74 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27055.59
    83.27 (0.31 %)
  • Up
    TSEC Weig..  22751.03
    57.78 (0.25 %)
  • Down
    Zurich (D..  5409.55
    -28.72 ( -0.53 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution