bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 3:03PM >>  ABB India  5256.95 [-0.58] ACC  1773.4 [-0.23] Ambuja Cements  549.8 [-0.62] Asian Paints Ltd.  2793.65 [0.48] Axis Bank Ltd.  1221.65 [-4.87] Bajaj Auto  9023.5 [1.01] Bank of Baroda  282.85 [-0.77] Bharti Airtel  2099 [1.31] Bharat Heavy Ele  280.3 [-0.80] Bharat Petroleum  367.15 [0.11] Britannia Ind.  6068.5 [0.47] Cipla  1498.95 [-0.55] Coal India  381.25 [-0.83] Colgate Palm  2164.1 [0.00] Dabur India  498.3 [0.21] DLF Ltd.  693.4 [-0.65] Dr. Reddy's Labs  1278.4 [-0.16] GAIL (India)  168.75 [-0.65] Grasim Inds.  2800.45 [-0.72] HCL Technologies  1650.4 [-2.00] HDFC Bank  995.65 [-0.02] Hero MotoCorp  5946.05 [-0.23] Hindustan Unilever  2282.7 [-0.46] Hindalco Indus.  837.65 [-1.19] ICICI Bank  1367.8 [0.19] Indian Hotels Co  726.8 [-0.50] IndusInd Bank  845.65 [-0.66] Infosys L  1594.25 [-0.80] ITC Ltd.  402.05 [-0.06] Jindal Steel  1014.95 [-1.74] Kotak Mahindra Bank  2180.2 [-0.01] L&T  4061.35 [-0.72] Lupin Ltd.  2092.95 [0.13] Mahi. & Mahi  3622.7 [0.42] Maruti Suzuki India  16372 [-0.19] MTNL  37.41 [3.51] Nestle India  1241.05 [-0.09] NIIT Ltd.  88.03 [-2.55] NMDC Ltd.  77.3 [-1.48] NTPC  321.5 [-0.73] ONGC  232.5 [-1.21] Punj. NationlBak  117.2 [-1.26] Power Grid Corpo  261.15 [-0.44] Reliance Inds.  1543.7 [-0.79] SBI  962.15 [-0.52] Vedanta  567.5 [3.18] Shipping Corpn.  217.2 [-2.23] Sun Pharma.  1780.9 [-0.91] Tata Chemicals  757.3 [-1.10] Tata Consumer Produc  1172 [1.30] Tata Motors Passenge  345.5 [-0.46] Tata Steel  170.05 [-1.59] Tata Power Co.  379.45 [-0.56] Tata Consultancy  3205.9 [-0.76] Tech Mahindra  1575.1 [-0.02] UltraTech Cement  11554.95 [-1.40] United Spirits  1453 [0.81] Wipro  259.45 [-0.86] Zee Entertainment En  92.8 [-1.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.4 [0.46] Aluminium Mini BHIW  ( DEC 2025 ) 281.2 [0.29] Cardamom VAND  ( DEC 2025 ) 2665 [0.60] Copper  ( DEC 2025 ) 1105.75 [-0.36] Cotton(29mm) RJKT  ( DEC 2025 ) 25140 [-0.55] Crude Oil  ( DEC 2025 ) 5106 [-0.70] Crude Oil Mini MUM  ( DEC 2025 ) 5104 [-0.80] Electricity  ( DEC 2025 ) 3736 [1.30] Gold  ( FEB 2026 ) 133812 [-0.24] Gold Guinea AHM  ( DEC 2025 ) 107026 [-0.26] Gold M  ( JAN 2026 ) 132200 [-0.22] Gold Petal MUM  ( DEC 2025 ) 13408 [-0.22] Gold Ten AHM  ( DEC 2025 ) 132556 [-0.19] Lead Mini MUM  ( DEC 2025 ) 180.8 [-0.28] Lead MUM  ( DEC 2025 ) 181 [-0.14] Mentha Oil  ( DEC 2025 ) 935.5 [0.72] Natural Gas HZR  ( DEC 2025 ) 356.2 [-3.70] Natural Gas Mini  ( DEC 2025 ) 356.3 [-3.68] Silver  ( MAR 2026 ) 197708 [-0.10] Silver M  ( FEB 2026 ) 198271 [-0.10] Silver Micro AHM  ( FEB 2026 ) 198211 [-0.12] Zinc Mini BHIW  ( DEC 2025 ) 304.95 [-1.25] Zinc Mum  ( DEC 2025 ) 304.5 [-1.36] 
  • Down
    AEX Gener..  944.06
    -1.71 ( -0.18 %)
  • Down
    All Ordin..  8880.60
    -43.20 ( -0.49 %)
  • Up
    ATX  5196.75
    25.70 (0.49 %)
  • Up
    CAC 40  8135.93
    11.05 (0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24160.99
    -68.92 ( -0.29 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5045.99
    39.51 (0.78 %)
  • Down
    FTSE 100  9751.26
    -0.05 ( 0.00 %)
  • Up
    FTSE 250  22058.69
    9.53 (0.04 %)
  • Down
    Hang Seng  25240.52
    -388.36 ( -1.54 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8645.17
    -4.49 ( -0.05 %)
  • Up
    KLSE Comp..  1646.75
    3.03 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49383.29
    -784.82 ( -1.59 %)
  • Up
    NZX 50 IN..  13424.95
    16.81 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  3999.13
    -91.46 ( -2.29 %)
  • Down
    SSE 180 I..  9720.16
    -119.71 ( -1.23 %)
  • Down
    SSE Compo..  3824.81
    -43.11 ( -1.13 %)
  • Down
    Stockholm..  1024.78
    -2.88 ( -0.28 %)
  • Down
    Straits T..  4582.08
    -7.09 ( -0.15 %)
  • Up
    Swiss Mar..  13127.78
    90.98 (0.69 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27536.66
    -330.28 ( -1.20 %)
  • Up
    Zurich (D..  5755.74
    3.22 (0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution