bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 2:57PM >>  ABB India  5247.65 [-0.75] ACC  1772.4 [-0.29] Ambuja Cements  549.25 [-0.72] Asian Paints Ltd.  2790.8 [0.38] Axis Bank Ltd.  1223.1 [-4.76] Bajaj Auto  9023.45 [1.01] Bank of Baroda  282.5 [-0.89] Bharti Airtel  2102.25 [1.46] Bharat Heavy Ele  279.8 [-0.97] Bharat Petroleum  366.8 [0.01] Britannia Ind.  6068.05 [0.47] Cipla  1499.65 [-0.50] Coal India  381.1 [-0.87] Colgate Palm  2161.9 [-0.11] Dabur India  497.6 [0.07] DLF Ltd.  691.5 [-0.92] Dr. Reddy's Labs  1280 [-0.03] GAIL (India)  168.2 [-0.97] Grasim Inds.  2801.1 [-0.70] HCL Technologies  1650 [-2.03] HDFC Bank  995.25 [-0.06] Hero MotoCorp  5945.4 [-0.24] Hindustan Unilever  2286.85 [-0.28] Hindalco Indus.  837.45 [-1.21] ICICI Bank  1366.35 [0.08] Indian Hotels Co  724.35 [-0.84] IndusInd Bank  844.4 [-0.81] Infosys L  1593.2 [-0.86] ITC Ltd.  402.3 [0.00] Jindal Steel  1013.65 [-1.87] Kotak Mahindra Bank  2184 [0.16] L&T  4064 [-0.66] Lupin Ltd.  2087.65 [-0.12] Mahi. & Mahi  3628 [0.57] Maruti Suzuki India  16397.3 [-0.04] MTNL  37.38 [3.43] Nestle India  1243.45 [0.10] NIIT Ltd.  88.29 [-2.26] NMDC Ltd.  77.04 [-1.81] NTPC  321.15 [-0.83] ONGC  232.25 [-1.32] Punj. NationlBak  117.05 [-1.39] Power Grid Corpo  261.25 [-0.40] Reliance Inds.  1543 [-0.84] SBI  963.75 [-0.35] Vedanta  564.2 [2.58] Shipping Corpn.  217.5 [-2.09] Sun Pharma.  1784 [-0.74] Tata Chemicals  757 [-1.14] Tata Consumer Produc  1171 [1.21] Tata Motors Passenge  346.1 [-0.29] Tata Steel  169.8 [-1.74] Tata Power Co.  379.65 [-0.51] Tata Consultancy  3204.6 [-0.80] Tech Mahindra  1575.7 [0.02] UltraTech Cement  11547 [-1.47] United Spirits  1447.95 [0.46] Wipro  259.1 [-0.99] Zee Entertainment En  92.85 [-0.96] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 280.9 [0.29] Aluminium Mini BHIW  ( DEC 2025 ) 281.1 [0.25] Cardamom VAND  ( DEC 2025 ) 2665 [0.60] Copper  ( DEC 2025 ) 1105.9 [-0.34] Cotton(29mm) RJKT  ( DEC 2025 ) 25140 [-0.55] Crude Oil  ( DEC 2025 ) 5110 [-0.62] Crude Oil Mini MUM  ( DEC 2025 ) 5110 [-0.68] Electricity  ( DEC 2025 ) 3736 [1.30] Gold  ( FEB 2026 ) 133806 [-0.24] Gold Guinea AHM  ( DEC 2025 ) 107031 [-0.25] Gold M  ( JAN 2026 ) 132201 [-0.22] Gold Petal MUM  ( DEC 2025 ) 13408 [-0.22] Gold Ten AHM  ( DEC 2025 ) 132517 [-0.21] Lead Mini MUM  ( DEC 2025 ) 180.85 [-0.25] Lead MUM  ( DEC 2025 ) 181 [-0.14] Mentha Oil  ( DEC 2025 ) 935.5 [0.72] Natural Gas HZR  ( DEC 2025 ) 355.9 [-3.78] Natural Gas Mini  ( DEC 2025 ) 355.9 [-3.78] Silver  ( MAR 2026 ) 197387 [-0.26] Silver M  ( FEB 2026 ) 198010 [-0.23] Silver Micro AHM  ( FEB 2026 ) 197950 [-0.25] Zinc Mini BHIW  ( DEC 2025 ) 304.25 [-1.47] Zinc Mum  ( DEC 2025 ) 304 [-1.52] 
  • Down
    AEX Gener..  942.90
    -2.87 ( -0.30 %)
  • Down
    All Ordin..  8880.60
    -43.20 ( -0.49 %)
  • Up
    ATX  5188.62
    17.57 (0.34 %)
  • Up
    CAC 40  8135.93
    11.05 (0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24160.99
    -68.92 ( -0.29 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5033.73
    27.25 (0.54 %)
  • Down
    FTSE 100  9751.26
    -0.05 ( 0.00 %)
  • Up
    FTSE 250  22058.69
    9.53 (0.04 %)
  • Down
    Hang Seng  25240.52
    -388.36 ( -1.54 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8645.17
    -4.49 ( -0.05 %)
  • Up
    KLSE Comp..  1646.75
    3.03 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49383.29
    -784.82 ( -1.59 %)
  • Up
    NZX 50 IN..  13424.95
    16.81 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  3999.13
    -91.46 ( -2.29 %)
  • Down
    SSE 180 I..  9720.16
    -119.71 ( -1.23 %)
  • Down
    SSE Compo..  3824.81
    -43.11 ( -1.13 %)
  • Down
    Stockholm..  1025.85
    -1.81 ( -0.18 %)
  • Down
    Straits T..  4582.08
    -7.09 ( -0.15 %)
  • Up
    Swiss Mar..  13107.82
    71.02 (0.54 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27536.66
    -330.28 ( -1.20 %)
  • Down
    Zurich (D..  5749.90
    -2.62 ( -0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution