bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 10:17AM >>  ABB India  5897.5 [-1.47] ACC  1522.15 [-2.02] Ambuja Cements  475.45 [-2.82] Asian Paints  2258.2 [-2.14] Axis Bank  1335.55 [-2.74] Bajaj Auto  9609.25 [-1.73] Bank of Baroda  300.45 [-4.69] Bharti Airtel  1869.65 [-0.20] Bharat Heavy  252.95 [-3.47] Bharat Petroleum  361.5 [-3.56] Britannia Industries  5874 [-1.44] Cipla  1330.65 [-1.57] Coal India  436.75 [2.50] Colgate Palm  2197.7 [-0.81] Dabur India  496.5 [-2.19] DLF  573.2 [-2.91] Dr. Reddy's Lab.  1279.7 [-1.15] GAIL (India)  155.5 [-5.81] Grasim Industries  2682.95 [-3.32] HCL Technologies  1369.75 [-0.07] HDFC Bank  871.4 [-1.17] Hero MotoCorp  5461.75 [-2.30] Hindustan Unilever  2301.45 [-0.79] Hindalco Industries  922.05 [-1.93] ICICI Bank  1351.1 [-1.68] Indian Hotels Co.  640.35 [-1.68] IndusInd Bank  921.1 [-2.24] Infosys  1306.85 [1.45] ITC  313.2 [-0.51] Jindal Steel  1191.35 [-3.76] Kotak Mahindra Bank  408.1 [-1.19] L&T  3787 [-6.87] Lupin  2272 [-1.71] Mahi. & Mahi  3247.05 [-2.63] Maruti Suzuki India  14087.9 [-2.04] MTNL  27.11 [-3.93] Nestle India  1250 [-2.28] NIIT  67.3 [-1.79] NMDC  77.9 [-4.12] NTPC  367.8 [-2.56] ONGC  281.65 [-0.25] Punj. NationlBak  122.55 [-2.82] Power Grid Corpn.  291.15 [-1.87] Reliance Industries  1333.85 [-1.80] SBI  1164.1 [-2.13] Vedanta  702.55 [-2.86] Shipping Corpn.  252.75 [-1.35] Sun Pharmaceutical  1733.5 [-1.10] Tata Chemicals  697.65 [-1.88] Tata Consumer Produc  1109 [-1.41] Tata Motors Passenge  356.2 [-3.86] Tata Steel  199.7 [-5.31] Tata Power Co.  365.4 [-0.71] Tata Consult. Serv.  2599.35 [-0.53] Tech Mahindra  1353 [0.61] UltraTech Cement  11982.7 [-4.26] United Spirits  1341.65 [-1.85] Wipro  196.45 [-1.06] Zee Entertainment  82.71 [-1.70] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 327.45 [0.63] Aluminium Mini BHIW  ( MAR 2026 ) 327.55 [0.69] Cardamom VAND  ( MAR 2026 ) 2461 [-1.87] Copper  ( MAR 2026 ) 1211.85 [0.76] Crude Oil  ( MAR 2026 ) 6991 [0.30] Crude Oil Mini MUM  ( MAR 2026 ) 6993 [0.27] Electricity  ( MAR 2026 ) 3965 [-0.20] Gold  ( APR 2026 ) 163437 [1.45] Gold Guinea AHM  ( MAR 2026 ) 133788 [0.82] Gold M  ( MAR 2026 ) 161538 [1.61] Gold Petal MUM  ( MAR 2026 ) 16815 [1.03] Gold Ten AHM  ( MAR 2026 ) 164574 [1.23] Lead Mini MUM  ( MAR 2026 ) 189.65 [0.13] Lead MUM  ( MAR 2026 ) 188.6 [0.00] Mentha Oil  ( MAR 2026 ) 955.2 [0.09] Natural Gas HZR  ( MAR 2026 ) 280.2 [-2.88] Natural Gas Mini  ( MAR 2026 ) 280.4 [-2.84] Nickel  ( MAR 2026 ) 1603 [0.62] Silver  ( MAR 2026 ) 268274 [3.79] Silver M  ( APR 2026 ) 278150 [2.50] Silver Micro AHM  ( APR 2026 ) 278102 [2.45] Zinc Mini BHIW  ( MAR 2026 ) 327.4 [0.11] Zinc Mum  ( MAR 2026 ) 327 [0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  990.24
    -25.91 ( -2.62 %)
  • Down
    All Ordin..  9116.40
    -180.80 ( -1.98 %)
  • Down
    ATX  5433.81
    -200.26 ( -3.69 %)
  • Down
    CAC 40  8103.84
    -290.48 ( -3.58 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23790.65
    -847.35 ( -3.56 %)
  • Down
    Dow Jones..  48501.27
    -403.51 ( -0.83 %)
  • Down
    Euronext ..  5252.00
    -114.22 ( -2.17 %)
  • Down
    FTSE 100  10484.13
    -295.98 ( -2.82 %)
  • Down
    FTSE 250  22694.21
    -729.43 ( -3.21 %)
  • Down
    Hang Seng  25051.06
    -717.02 ( -2.86 %)
  • Down
    IBovespa ..  183104.88
    -6202.14 ( -3.39 %)
  • Down
    IPC  68436.26
    -2148.49 ( -3.14 %)
  • Down
    Jakarta C..  7636.21
    -303.56 ( -3.98 %)
  • Down
    KLSE Comp..  1702.36
    -9.59 ( -0.56 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2597025.00
    -6069.00 ( -0.23 %)
  • Down
    NASDAQ 100  24720.08
    -272.52 ( -1.10 %)
  • Down
    Nasdaq Co..  22516.69
    -232.17 ( -1.03 %)
  • Down
    Nikkei 225  53999.44
    -2279.61 ( -4.22 %)
  • Down
    NZX 50 IN..  13509.04
    -111.17 ( -0.82 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3331.65
    -19.34 ( -0.58 %)
  • Down
    S&P 500 I..  6816.63
    -64.99 ( -0.95 %)
  • Down
    Santiago ..  10248.96
    -300.32 ( -2.93 %)
  • Down
    Seoul Com..  5322.42
    -469.49 ( -8.82 %)
  • Down
    SSE 180 I..  10115.76
    -161.98 ( -1.60 %)
  • Down
    SSE Compo..  4063.57
    -59.10 ( -1.45 %)
  • Down
    Stockholm..  1065.46
    -29.19 ( -2.74 %)
  • Down
    Straits T..  4804.30
    -112.35 ( -2.34 %)
  • Down
    Swiss Mar..  13404.93
    -429.17 ( -3.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33784.94
    -756.33 ( -2.24 %)
  • Down
    TSEC Weig..  33083.00
    -1240.65 ( -3.75 %)
  • Down
    Zurich (D..  5772.19
    -214.74 ( -3.72 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution