bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 2:13PM >>  ABB India  5237.25 [-0.36] ACC  1833.5 [-1.91] Ambuja Cements  567.25 [-1.75] Asian Paints Ltd.  2480.2 [-1.28] Axis Bank Ltd.  1225.15 [-0.73] Bajaj Auto  8734.7 [-2.13] Bank of Baroda  287.7 [-1.17] Bharti Airtel  2105 [1.51] Bharat Heavy Ele  267.15 [0.81] Bharat Petroleum  372.45 [1.39] Britannia Ind.  5871.6 [0.86] Cipla  1503.35 [-0.55] Coal India  376.9 [-3.00] Colgate Palm  2181.3 [-0.88] Dabur India  515.7 [2.45] DLF Ltd.  773.6 [-0.42] Dr. Reddy's Labs  1197.8 [0.11] GAIL (India)  180.95 [-1.23] Grasim Inds.  2874.9 [-1.01] HCL Technologies  1530 [-0.97] HDFC Bank  988.8 [-0.37] Hero MotoCorp  5308.6 [-4.12] Hindustan Unilever L  2448 [-0.50] Hindalco Indus.  836.2 [-1.18] ICICI Bank  1337.75 [-0.58] Indian Hotels Co  742 [-0.68] IndusInd Bank  793.55 [-0.44] Infosys L  1469.45 [-1.07] ITC Ltd.  409 [-1.20] Jindal Steel  1074.85 [-0.10] Kotak Mahindra Bank  2096.85 [-0.78] L&T  3940.75 [-0.99] Lupin Ltd.  1973.15 [-0.64] Mahi. & Mahi  3579.3 [0.87] Maruti Suzuki India  15407 [-1.53] MTNL  41.95 [-1.36] Nestle India  1264.25 [-0.32] NIIT Ltd.  103.7 [-0.19] NMDC Ltd.  74.16 [-2.38] NTPC  329.9 [-1.58] ONGC  253.05 [-1.73] Punj. NationlBak  123.05 [-0.32] Power Grid Corpo  278.55 [-3.28] Reliance Inds.  1479.45 [-0.33] SBI  951.8 [0.16] Vedanta  505.7 [-1.39] Shipping Corpn.  251.25 [-2.22] Sun Pharma.  1682.65 [-1.44] Tata Chemicals  894 [2.14] Tata Consumer Produc  1177 [-1.88] Tata Motors Passenge  406.1 [-2.63] Tata Steel  179.15 [-1.92] Tata Power Co.  399.85 [-2.09] Tata Consultancy  2990 [-0.87] Tech Mahindra  1406.45 [-0.92] UltraTech Cement  11840 [-0.95] United Spirits  1450.3 [0.18] Wipro  237.75 [-1.10] Zee Entertainment En  101.7 [1.04] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 271.9 [-0.78] Aluminium Mini BHIW  ( NOV 2025 ) 271.85 [-0.82] Cardamom VAND  ( NOV 2025 ) 2690 [-0.99] Copper  ( NOV 2025 ) 1000.3 [-0.88] Crude Oil  ( NOV 2025 ) 5373 [-1.36] Crude Oil Mini MUM  ( NOV 2025 ) 5376 [-1.32] Electricity  ( NOV 2025 ) 3230 [-1.49] Gold  ( DEC 2025 ) 121058 [-0.29] Gold Guinea AHM  ( NOV 2025 ) 97929 [-0.27] Gold M  ( NOV 2025 ) 120026 [-0.09] Gold Petal MUM  ( NOV 2025 ) 12254 [-0.23] Gold Ten AHM  ( NOV 2025 ) 121283 [-0.30] Lead Mini MUM  ( NOV 2025 ) 182.7 [-0.35] Lead MUM  ( NOV 2025 ) 182.95 [-0.22] Mentha Oil  ( NOV 2025 ) 931 [-0.90] Natural Gas HZR  ( NOV 2025 ) 373.4 [-1.32] Natural Gas Mini  ( NOV 2025 ) 373.4 [-1.30] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Silver  ( DEC 2025 ) 146891 [-0.59] Silver M  ( NOV 2025 ) 149170 [-0.65] Silver Micro AHM  ( NOV 2025 ) 149115 [-0.67] Zinc Mini BHIW  ( NOV 2025 ) 302.75 [-0.53] Zinc Mum  ( NOV 2025 ) 302.8 [-0.54] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  958.50
    -12.47 ( -1.30 %)
  • Down
    All Ordin..  9098.20
    -84.30 ( -0.93 %)
  • Down
    ATX  4790.07
    -50.98 ( -1.06 %)
  • Down
    CAC 40  8008.39
    -101.40 ( -1.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23779.18
    -353.23 ( -1.49 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Down
    Euronext ..  4865.37
    -41.68 ( -0.86 %)
  • Down
    FTSE 100  9631.07
    -70.30 ( -0.73 %)
  • Down
    FTSE 250  21957.26
    -151.63 ( -0.69 %)
  • Down
    Hang Seng  25947.95
    -210.41 ( -0.81 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Down
    Jakarta C..  8247.74
    -27.34 ( -0.33 %)
  • Up
    KLSE Comp..  1622.91
    0.49 (0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51497.20
    -914.14 ( -1.78 %)
  • Up
    NZX 50 IN..  13605.96
    49.66 (0.36 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4121.74
    -100.13 ( -2.43 %)
  • Down
    SSE 180 I..  10076.73
    -65.45 ( -0.65 %)
  • Down
    SSE Compo..  3960.19
    -16.33 ( -0.41 %)
  • Down
    Stockholm..  1007.87
    -10.77 ( -1.07 %)
  • Down
    Straits T..  4420.83
    -23.50 ( -0.53 %)
  • Down
    Swiss Mar..  12184.34
    -51.20 ( -0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28116.56
    -218.03 ( -0.78 %)
  • Down
    Zurich (D..  5604.44
    -74.81 ( -1.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution