bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 2:09PM >>  ABB India  5237.5 [-0.36] ACC  1835 [-1.83] Ambuja Cements  567.15 [-1.77] Asian Paints Ltd.  2482.2 [-1.20] Axis Bank Ltd.  1228.4 [-0.47] Bajaj Auto  8735.55 [-2.12] Bank of Baroda  288.25 [-0.98] Bharti Airtel  2106.8 [1.59] Bharat Heavy Ele  267.25 [0.85] Bharat Petroleum  372.9 [1.51] Britannia Ind.  5875.9 [0.94] Cipla  1502.95 [-0.57] Coal India  378 [-2.72] Colgate Palm  2182 [-0.85] Dabur India  517.25 [2.76] DLF Ltd.  774 [-0.37] Dr. Reddy's Labs  1198.7 [0.19] GAIL (India)  181.1 [-1.15] Grasim Inds.  2889.6 [-0.50] HCL Technologies  1532.75 [-0.79] HDFC Bank  990.7 [-0.18] Hero MotoCorp  5312 [-4.06] Hindustan Unilever L  2451.95 [-0.34] Hindalco Indus.  836.45 [-1.15] ICICI Bank  1338 [-0.56] Indian Hotels Co  742.55 [-0.60] IndusInd Bank  793.9 [-0.40] Infosys L  1471.2 [-0.95] ITC Ltd.  409.45 [-1.09] Jindal Steel  1076.25 [0.03] Kotak Mahindra Bank  2100.5 [-0.60] L&T  3943.55 [-0.92] Lupin Ltd.  1988 [0.11] Mahi. & Mahi  3579.8 [0.88] Maruti Suzuki India  15427.5 [-1.40] MTNL  42 [-1.25] Nestle India  1265.4 [-0.23] NIIT Ltd.  103.7 [-0.19] NMDC Ltd.  74.22 [-2.30] NTPC  330.25 [-1.48] ONGC  253.8 [-1.44] Punj. NationlBak  123.1 [-0.28] Power Grid Corpo  279.1 [-3.09] Reliance Inds.  1481.95 [-0.16] SBI  955.8 [0.58] Vedanta  506.15 [-1.31] Shipping Corpn.  251.4 [-2.16] Sun Pharma.  1687 [-1.19] Tata Chemicals  892.75 [2.00] Tata Consumer Produc  1176.9 [-1.88] Tata Motors Passenge  407.25 [-2.35] Tata Steel  179.55 [-1.70] Tata Power Co.  400.55 [-1.92] Tata Consultancy  2992 [-0.80] Tech Mahindra  1409.4 [-0.71] UltraTech Cement  11875 [-0.65] United Spirits  1452 [0.29] Wipro  237.9 [-1.04] Zee Entertainment En  101.75 [1.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 271.9 [-0.78] Aluminium Mini BHIW  ( NOV 2025 ) 272.2 [-0.69] Cardamom VAND  ( NOV 2025 ) 2690 [-0.99] Copper  ( NOV 2025 ) 1000.2 [-0.89] Crude Oil  ( NOV 2025 ) 5369 [-1.43] Crude Oil Mini MUM  ( NOV 2025 ) 5370 [-1.43] Electricity  ( NOV 2025 ) 3230 [-1.49] Gold  ( DEC 2025 ) 120950 [-0.38] Gold Guinea AHM  ( NOV 2025 ) 97871 [-0.33] Gold M  ( NOV 2025 ) 119965 [-0.14] Gold Petal MUM  ( NOV 2025 ) 12242 [-0.33] Gold Ten AHM  ( NOV 2025 ) 121160 [-0.40] Lead Mini MUM  ( NOV 2025 ) 182.8 [-0.30] Lead MUM  ( NOV 2025 ) 182.95 [-0.22] Mentha Oil  ( NOV 2025 ) 931 [-0.90] Natural Gas HZR  ( NOV 2025 ) 373.3 [-1.35] Natural Gas Mini  ( NOV 2025 ) 373.5 [-1.27] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Silver  ( DEC 2025 ) 146600 [-0.78] Silver M  ( NOV 2025 ) 148905 [-0.83] Silver Micro AHM  ( NOV 2025 ) 148868 [-0.84] Zinc Mini BHIW  ( NOV 2025 ) 302.8 [-0.51] Zinc Mum  ( NOV 2025 ) 303 [-0.48] 
  • Down
    AEX Gener..  958.77
    -12.20 ( -1.27 %)
  • Down
    All Ordin..  9098.20
    -84.30 ( -0.93 %)
  • Down
    ATX  4783.86
    -57.19 ( -1.20 %)
  • Down
    CAC 40  8007.73
    -102.06 ( -1.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23769.62
    -362.79 ( -1.53 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Down
    Euronext ..  4858.65
    -48.40 ( -1.00 %)
  • Down
    FTSE 100  9630.28
    -71.09 ( -0.74 %)
  • Down
    FTSE 250  21957.26
    -151.63 ( -0.69 %)
  • Down
    Hang Seng  25947.95
    -210.41 ( -0.81 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Down
    Jakarta C..  8247.74
    -27.34 ( -0.33 %)
  • Up
    KLSE Comp..  1622.91
    0.49 (0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51497.20
    -914.14 ( -1.78 %)
  • Up
    NZX 50 IN..  13605.96
    49.66 (0.36 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4121.74
    -100.13 ( -2.43 %)
  • Down
    SSE 180 I..  10076.73
    -65.45 ( -0.65 %)
  • Down
    SSE Compo..  3960.19
    -16.33 ( -0.41 %)
  • Down
    Stockholm..  1007.26
    -11.39 ( -1.13 %)
  • Down
    Straits T..  4420.83
    -23.50 ( -0.53 %)
  • Down
    Swiss Mar..  12189.24
    -46.30 ( -0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28116.56
    -218.03 ( -0.78 %)
  • Down
    Zurich (D..  5600.31
    -78.94 ( -1.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution