bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 2:49PM >>  ABB India  7003.55 [0.14] ACC  1334.95 [-0.28] Ambuja Cements  423.55 [-0.01] Asian Paints  2656 [0.38] Axis Bank  1364.4 [-0.88] Bajaj Auto  9640.2 [-2.05] Bank of Baroda  275 [-1.52] Bharti Airtel  1843.25 [-0.37] Bharat Heavy  407 [1.14] Bharat Petroleum  300.4 [-3.05] Britannia Industries  5104.6 [-2.53] Cipla  1460.9 [1.43] Coal India  442.5 [1.63] Colgate Palm  2008.35 [0.80] Dabur India  425.5 [0.39] DLF  616.4 [-0.84] Dr. Reddy's Lab.  1383 [2.44] GAIL (India)  172.65 [-0.06] Grasim Industries  3088 [-1.21] HCL Technologies  1097.45 [-0.36] HDFC Bank  797.9 [0.23] Hero MotoCorp  4819.1 [-1.58] Hindustan Unilever  2158 [-0.70] Hindalco Industries  969 [1.71] ICICI Bank  1389.05 [0.08] Indian Hotels Co.  709.2 [-1.51] IndusInd Bank  917.85 [-0.10] Infosys  1034 [-0.71] ITC  290.05 [0.00] Jindal Steel  1070.15 [1.06] Kotak Mahindra Bank  398.3 [-2.62] L&T  4181.15 [-0.92] Lupin  2377 [1.49] Mahi. & Mahi  3100 [-2.57] Maruti Suzuki India  13520 [-1.61] MTNL  29.61 [-1.73] Nestle India  1397.9 [-0.37] NIIT  96.1 [-4.45] NMDC  85.04 [0.22] NTPC  355 [0.81] ONGC  231.7 [-0.64] Punj. NationlBak  107.1 [-0.70] Power Grid Corpn.  286.85 [1.02] Reliance Industries  1296.7 [-1.63] SBI  1037.5 [-0.73] Vedanta  278.1 [1.72] Shipping Corpn.  306.65 [-1.68] Sun Pharmaceutical  1871.05 [0.48] Tata Chemicals  729.95 [-2.18] Tata Consumer  1114 [-1.51] Tata Motors Passenge  346.05 [-2.02] Tata Steel  189.4 [0.37] Tata Power Co.  386.5 [-0.66] Tata Consult. Serv.  2087 [-0.41] Tech Mahindra  1443.6 [0.48] UltraTech Cement  11391.35 [-0.89] United Spirits  1342.85 [-3.02] Wipro  175.1 [0.06] Zee Entertainment  107.63 [-3.36] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 333.1 [0.68] Aluminium Mini BHIW  ( JUN 2026 ) 336 [1.60] Copper  ( JUN 2026 ) 1253.9 [0.54] Crude Oil  ( JUL 2026 ) 6650 [1.11] Crude Oil Mini MUM  ( JUL 2026 ) 6650 [1.11] Electricity  ( JUN 2026 ) 5168 [1.19] Gold  ( AUG 2026 ) 143163 [-0.69] Gold Guinea AHM  ( JUN 2026 ) 114050 [-0.26] Gold M  ( JUL 2026 ) 141230 [-0.55] Gold Petal MUM  ( JUN 2026 ) 14241 [-0.53] Gold Ten AHM  ( JUN 2026 ) 141649 [-0.58] Mentha Oil  ( JUN 2026 ) 1031.1 [-0.51] Natural Gas HZR  ( JUL 2026 ) 308 [-1.57] Natural Gas Mini  ( JUL 2026 ) 308.1 [-1.75] Nickel  ( JUL 2026 ) 1605.1 [-1.02] Silver  ( JUL 2026 ) 218855 [-1.15] Silver 100 AHM  ( JUN 2026 ) 2150 [-0.97] Silver M  ( JUN 2026 ) 221300 [-0.07] Silver Micro AHM  ( JUN 2026 ) 220400 [-0.35] Zinc Mini BHIW  ( JUN 2026 ) 361.6 [1.77] Zinc Mum  ( JUN 2026 ) 359.5 [0.93] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1062.94
    2.21 (0.21 %)
  • Up
    All Ordin..  8964.20
    12.60 (0.14 %)
  • Down
    ATX  6379.22
    -26.95 ( -0.42 %)
  • Down
    CAC 40  8350.86
    -34.01 ( -0.41 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24662.73
    -8.49 ( -0.03 %)
  • Down
    Dow Jones..  51876.11
    -44.51 ( -0.09 %)
  • Down
    Euronext ..  5713.07
    -26.71 ( -0.47 %)
  • Down
    FTSE 100  10487.44
    -20.58 ( -0.20 %)
  • Down
    FTSE 250  23132.22
    -14.97 ( -0.06 %)
  • Up
    Hang Seng  23077.65
    405.79 (1.76 %)
  • Up
    IBovespa ..  173295.14
    1304.94 (0.75 %)
  • Down
    IPC  67226.01
    -190.21 ( -0.28 %)
  • Down
    Jakarta C..  5831.50
    -64.63 ( -1.11 %)
  • Down
    KLSE Comp..  1661.50
    -6.24 ( -0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3123411.20
    27343.75 (0.88 %)
  • Down
    NASDAQ 100  29118.24
    -322.08 ( -1.11 %)
  • Down
    Nasdaq Co..  25297.62
    -60.99 ( -0.24 %)
  • Up
    Nikkei 225  69468.11
    107.23 (0.15 %)
  • Up
    NZX 50 IN..  13545.56
    50.32 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3589.20
    6.40 (0.18 %)
  • Down
    S&P 500 I..  7354.02
    -3.47 ( -0.05 %)
  • Up
    Santiago ..  10762.98
    56.73 (0.53 %)
  • Down
    Seoul Com..  8394.65
    -16.56 ( -0.20 %)
  • Up
    SSE 180 I..  10258.59
    209.92 (2.05 %)
  • Up
    SSE Compo..  4073.90
    46.64 (1.14 %)
  • Up
    Stockholm..  1087.45
    0.91 (0.08 %)
  • Up
    Straits T..  5200.94
    9.21 (0.18 %)
  • Down
    Swiss Mar..  14148.52
    -24.19 ( -0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34980.00
    129.79 (0.37 %)
  • Up
    TSEC Weig..  44999.90
    428.14 (0.95 %)
  • Down
    Zurich (D..  6216.22
    -5.33 ( -0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution