bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:59PM >>  ABB India  6982.5 [0.35] ACC  1335.85 [-0.75] Ambuja Cements  423.6 [-0.76] Asian Paints  2641.15 [-0.97] Axis Bank  1376.55 [-0.55] Bajaj Auto  9850 [1.03] Bank of Baroda  279.2 [-0.23] Bharti Airtel  1850.7 [-1.40] Bharat Heavy  402.4 [-0.16] Bharat Petroleum  309.85 [-1.85] Britannia Industries  5241.5 [-0.39] Cipla  1439.95 [0.18] Coal India  435.4 [-1.44] Colgate Palm  1994 [1.39] Dabur India  423.85 [-0.06] DLF  621.6 [0.63] Dr. Reddy's Lab.  1351 [1.71] GAIL (India)  172.75 [-1.26] Grasim Industries  3120.95 [-0.25] HCL Technologies  1101.45 [-1.07] HDFC Bank  796.05 [0.37] Hero MotoCorp  4896.55 [0.00] Hindustan Unilever  2173.9 [0.75] Hindalco Industries  952.7 [-2.44] ICICI Bank  1387.9 [1.01] Indian Hotels Co.  720.1 [-0.70] IndusInd Bank  918.8 [-0.93] Infosys  1041.4 [-1.42] ITC  290.05 [-0.07] Jindal Steel  1056.6 [-3.08] Kotak Mahindra Bank  409 [0.74] L&T  4205 [0.55] Lupin  2346 [-0.92] Mahi. & Mahi  3181.8 [3.82] Maruti Suzuki India  13741.75 [3.69] MTNL  30.13 [-1.63] Nestle India  1409 [1.95] NIIT  100.58 [-2.81] NMDC  84.85 [-0.95] NTPC  352.15 [-1.36] ONGC  233.2 [-2.85] Punj. NationlBak  107.85 [0.14] Power Grid Corpn.  283.95 [-2.36] Reliance Industries  1318.25 [0.35] SBI  1045.15 [1.01] Vedanta  273.4 [-3.19] Shipping Corpn.  311.9 [-3.45] Sun Pharmaceutical  1861 [-0.73] Tata Chemicals  745 [2.39] Tata Consumer  1131.05 [3.01] Tata Motors Passenge  353.2 [1.03] Tata Steel  188.7 [-0.76] Tata Power Co.  389.05 [-0.97] Tata Consult. Serv.  2095.6 [-0.62] Tech Mahindra  1436.65 [-1.68] UltraTech Cement  11460 [0.19] United Spirits  1386 [2.00] Wipro  175 [0.32] Zee Entertainment  111.37 [-3.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 332.65 [0.65] Aluminium Mini BHIW  ( JUN 2026 ) 333.7 [0.77] Copper  ( JUN 2026 ) 1239.05 [1.29] Crude Oil  ( JUL 2026 ) 6583 [-1.29] Crude Oil Mini MUM  ( JUL 2026 ) 6585 [-1.29] Electricity  ( JUN 2026 ) 4863 [1.78] Gold  ( AUG 2026 ) 141496 [0.16] Gold Guinea AHM  ( JUN 2026 ) 112596 [0.04] Gold M  ( JUL 2026 ) 139793 [0.19] Gold Petal MUM  ( JUN 2026 ) 14071 [-0.10] Gold Ten AHM  ( JUN 2026 ) 139943 [0.05] Lead Mini MUM  ( JUN 2026 ) 199.6 [-0.60] Lead MUM  ( JUN 2026 ) 200.35 [-0.91] Mentha Oil  ( JUN 2026 ) 1030.2 [-0.93] Natural Gas HZR  ( JUN 2026 ) 309 [2.18] Natural Gas Mini  ( JUN 2026 ) 309.2 [2.21] Nickel  ( JUL 2026 ) 1604 [-0.56] Silver  ( JUL 2026 ) 216732 [1.72] Silver 100 AHM  ( JUN 2026 ) 2155 [0.47] Silver M  ( JUN 2026 ) 219522 [1.11] Silver Micro AHM  ( JUN 2026 ) 219257 [0.89] Zinc Mini BHIW  ( JUN 2026 ) 355 [0.27] Zinc Mum  ( JUN 2026 ) 355.3 [0.45] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1074.36
    9.02 (0.84 %)
  • Up
    All Ordin..  9012.60
    24.30 (0.27 %)
  • Up
    ATX  6486.07
    23.67 (0.36 %)
  • Up
    CAC 40  8430.90
    45.41 (0.54 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24925.00
    184.64 (0.74 %)
  • Up
    Dow Jones..  51848.90
    182.06 (0.35 %)
  • Up
    Euronext ..  5692.07
    20.41 (0.36 %)
  • Up
    FTSE 100  10500.36
    38.73 (0.37 %)
  • Up
    FTSE 250  23254.60
    153.08 (0.66 %)
  • Down
    Hang Seng  23007.17
    -405.01 ( -1.76 %)
  • Down
    IBovespa ..  170506.66
    -752.22 ( -0.44 %)
  • Down
    IPC  66278.01
    -570.41 ( -0.86 %)
  • Up
    Jakarta C..  6004.11
    120.23 (2.00 %)
  • Down
    KLSE Comp..  1672.12
    -10.01 ( -0.60 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3110490.20
    -137937.50 ( -4.43 %)
  • Down
    NASDAQ 100  29220.06
    -127.22 ( -0.44 %)
  • Down
    Nasdaq Co..  25476.64
    -110.40 ( -0.43 %)
  • Up
    Nikkei 225  72396.54
    3221.57 (4.45 %)
  • Up
    NZX 50 IN..  13479.46
    78.80 (0.58 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3600.12
    -9.05 ( -0.25 %)
  • Down
    S&P 500 I..  7358.22
    -7.24 ( -0.10 %)
  • Down
    Santiago ..  10675.08
    -94.43 ( -0.88 %)
  • Up
    Seoul Com..  9011.06
    540.04 (5.99 %)
  • Up
    SSE 180 I..  10274.07
    100.30 (0.98 %)
  • Up
    SSE Compo..  4118.36
    7.54 (0.18 %)
  • Up
    Stockholm..  1092.80
    7.33 (0.67 %)
  • Up
    Straits T..  5224.22
    8.23 (0.16 %)
  • Up
    Swiss Mar..  14187.83
    70.08 (0.49 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34736.09
    -191.29 ( -0.55 %)
  • Up
    TSEC Weig..  46478.03
    434.43 (0.93 %)
  • Up
    Zurich (D..  6264.25
    49.55 (0.79 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution