bse nse BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 - 9:13AM >>  ABB India  5299.45 [-0.63] ACC  1833.1 [-0.75] Ambuja Cements  524.75 [-1.93] Asian Paints Ltd.  2370.75 [-1.95] Axis Bank Ltd.  1152.15 [-0.76] Bajaj Auto  7855.05 [-1.10] Bank of Baroda  224.15 [0.22] Bharti Airtel  1900 [-0.06] Bharat Heavy Ele  213.45 [-1.95] Bharat Petroleum  302.1 [-2.96] Britannia Ind.  5352.05 [-0.73] Cipla  1510.5 [-0.01] Coal India  370.95 [-1.96] Colgate Palm.  2580.8 [-1.52] Dabur India  470.5 [-2.10] DLF Ltd.  666.45 [-1.51] Dr. Reddy's Labs  1121.2 [-3.34] GAIL (India)  182.3 [-2.17] Grasim Inds.  2692.4 [-1.34] HCL Technologies  1546 [-2.10] HDFC Bank  1930.6 [0.00] Hero MotoCorp  3795.3 [-1.97] Hindustan Unilever L  2371 [-0.43] Hindalco Indus.  625.1 [-0.73] ICICI Bank  1422.05 [-0.67] Indian Hotels Co  741.05 [-1.58] IndusInd Bank  805.3 [-3.17] Infosys L  1501.3 [-0.66] ITC Ltd.  430.05 [-1.29] Jindal St & Pwr  864.2 [-1.02] Kotak Mahindra Bank  2050.05 [-1.15] L&T  3312.05 [-0.67] Lupin Ltd.  2025.8 [-1.13] Mahi. & Mahi  3010.45 [-1.92] Maruti Suzuki India  12280.7 [-2.36] MTNL  39 [-3.20] Nestle India  2315.75 [-1.67] NIIT Ltd.  125.95 [-2.25] NMDC Ltd.  63.1 [-1.94] NTPC  336.3 [-1.59] ONGC  231.9 [-2.13] Punj. NationlBak  93.1 [-1.53] Power Grid Corpo  305.05 [-0.86] Reliance Inds.  1412.05 [-0.60] SBI  762.25 [-1.54] Vedanta  404.3 [-1.57] Shipping Corpn.  169.4 [0.00] Sun Pharma.  1800.05 [-1.03] Tata Chemicals  801.1 [-1.84] Tata Consumer Produc  1115.7 [-3.39] Tata Motors  640 [-1.20] Tata Steel  142.05 [-1.63] Tata Power Co.  364.25 [-2.79] Tata Consultancy  3449.95 [-0.26] Tech Mahindra  1461.2 [-2.36] UltraTech Cement  11535.05 [-1.35] United Spirits  1607.05 [1.98] Wipro  235.3 [-2.41] Zee Entertainment En  104.45 [-1.60] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 231.9 [-0.22] Aluminium Mini BHIW  ( MAY 2025 ) 232.05 [-0.28] Copper  ( MAY 2025 ) 851.15 [1.03] Cotton Candy RJKT  ( MAY 2025 ) 54500 [0.65] Crude Oil  ( MAY 2025 ) 5011 [3.70] Crude Oil Mini MUM  ( MAY 2025 ) 5015 [3.74] Gold  ( JUN 2025 ) 97491 [3.00] Gold Guinea AHM  ( MAY 2025 ) 78286 [2.89] Gold M  ( JUN 2025 ) 97460 [2.95] Gold Petal MUM  ( MAY 2025 ) 9813 [2.71] Gold Ten AHM  ( MAY 2025 ) 97538 [2.89] Kapas  ( NOV 2025 ) 1450 [0.00] Lead Mini MUM  ( MAY 2025 ) 176.35 [-0.42] Lead MUM  ( MAY 2025 ) 175.8 [-0.62] Mentha Oil  ( MAY 2025 ) 917.4 [0.88] Natural Gas HZR  ( MAY 2025 ) 292.1 [-2.63] Natural Gas Mini  ( MAY 2025 ) 292.1 [-2.67] Nickel  ( MAY 2025 ) 1343.3 [0.31] Silver  ( JUL 2025 ) 96701 [2.41] Silver M  ( JUN 2025 ) 96732 [2.33] Silver Micro AHM  ( JUN 2025 ) 96734 [2.33] Zinc Mini BHIW  ( MAY 2025 ) 246.65 [0.35] Zinc Mum  ( MAY 2025 ) 246.85 [0.43] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  894.72
    -1.72 ( -0.19 %)
  • Up
    All Ordin..  8386.20
    16.90 (0.20 %)
  • Down
    ATX  4139.33
    -47.88 ( -1.16 %)
  • Down
    CAC 40  7701.49
    -26.44 ( -0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23201.96
    -142.58 ( -0.61 %)
  • Down
    Dow Jones..  40829.00
    -389.83 ( -0.95 %)
  • Down
    Euronext ..  4475.35
    -41.85 ( -0.94 %)
  • Up
    FTSE 100  8597.03
    0.68 (0.01 %)
  • Up
    FTSE 250  20276.73
    36.22 (0.18 %)
  • Up
    Hang Seng  22752.41
    89.70 (0.39 %)
  • Up
    IBovespa ..  133515.81
    24.58 (0.02 %)
  • Up
    IPC  57349.83
    1513.84 (2.64 %)
  • Up
    Jakarta C..  6948.82
    50.63 (0.73 %)
  • Up
    KLSE Comp..  1540.49
    3.69 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  19791.35
    -176.60 ( -0.89 %)
  • Down
    Nasdaq Co..  17689.66
    -154.58 ( -0.87 %)
  • Down
    Nikkei 225  36813.78
    -16.91 ( -0.05 %)
  • Up
    NZX 50 IN..  12471.42
    50.33 (0.40 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2711.15
    -22.75 ( -0.84 %)
  • Down
    S&P 500 I..  5606.91
    -43.47 ( -0.78 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2566.93
    7.14 (0.28 %)
  • Up
    SSE 180 I..  8514.57
    43.23 (0.51 %)
  • Up
    SSE Compo..  3334.92
    18.81 (0.56 %)
  • Down
    Stockholm..  929.00
    -13.17 ( -1.42 %)
  • Down
    Straits T..  3859.40
    -1.01 ( -0.03 %)
  • Down
    Swiss Mar..  12231.10
    -1.93 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  24974.72
    21.20 (0.08 %)
  • Down
    TSEC Weig..  20503.62
    -18.97 ( -0.09 %)
  • Down
    Zurich (D..  5260.93
    -22.12 ( -0.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution