bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>  ABB India  5815 [-2.85] ACC  1531.05 [-1.45] Ambuja Cements  475.9 [-2.73] Asian Paints  2285.65 [-0.95] Axis Bank  1351.05 [-1.61] Bajaj Auto  9640.85 [-1.40] Bank of Baroda  299.1 [-5.12] Bharti Airtel  1906.75 [1.78] Bharat Heavy  248.05 [-5.34] Bharat Petroleum  356.35 [-4.94] Britannia Industries  5873.45 [-1.45] Cipla  1312.5 [-2.91] Coal India  435.05 [2.10] Colgate Palm  2183.4 [-1.45] Dabur India  487.6 [-3.94] DLF  568.65 [-3.68] Dr. Reddy's Lab.  1291.15 [-0.27] GAIL (India)  154.7 [-6.30] Grasim Industries  2671 [-3.75] HCL Technologies  1364 [-0.49] HDFC Bank  868.4 [-1.51] Hero MotoCorp  5484.35 [-1.89] Hindustan Unilever  2263 [-2.45] Hindalco Industries  922.1 [-1.92] ICICI Bank  1364.5 [-0.71] Indian Hotels Co.  632.15 [-2.94] IndusInd Bank  925.15 [-1.81] Infosys  1307.5 [1.50] ITC  312 [-0.89] Jindal Steel  1165.45 [-5.85] Kotak Mahindra Bank  402 [-2.66] L&T  3882.15 [-4.53] Lupin  2304.45 [-0.31] Mahi. & Mahi  3263.95 [-2.12] Maruti Suzuki India  14152.45 [-1.59] MTNL  26.91 [-4.64] Nestle India  1242 [-2.90] NIIT  66 [-3.69] NMDC  76.8 [-5.48] NTPC  365.85 [-3.07] ONGC  277.05 [-1.88] Punj. NationlBak  121.3 [-3.81] Power Grid Corpn.  291.7 [-1.69] Reliance Industries  1345.55 [-0.94] SBI  1174.5 [-1.25] Vedanta  700.7 [-3.12] Shipping Corpn.  246.5 [-3.79] Sun Pharmaceutical  1749.35 [-0.19] Tata Chemicals  706.15 [-0.69] Tata Consumer Produc  1110.5 [-1.28] Tata Motors Passenge  351.25 [-5.20] Tata Steel  196.65 [-6.76] Tata Power Co.  365.8 [-0.60] Tata Consult. Serv.  2587.35 [-0.99] Tech Mahindra  1351.55 [0.51] UltraTech Cement  12100 [-3.32] United Spirits  1327.5 [-2.89] Wipro  195.6 [-1.49] Zee Entertainment  81.82 [-2.76] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 329.05 [1.12] Aluminium Mini BHIW  ( MAR 2026 ) 329.6 [1.32] Cardamom VAND  ( MAR 2026 ) 2460 [-1.91] Copper  ( MAR 2026 ) 1208.85 [0.51] Crude Oil  ( MAR 2026 ) 6953 [-0.24] Crude Oil Mini MUM  ( MAR 2026 ) 6953 [-0.30] Electricity  ( MAR 2026 ) 3947 [-0.65] Gold  ( APR 2026 ) 161899 [0.49] Gold Guinea AHM  ( MAR 2026 ) 132993 [0.22] Gold M  ( MAR 2026 ) 159794 [0.52] Gold Petal MUM  ( MAR 2026 ) 16703 [0.36] Gold Ten AHM  ( MAR 2026 ) 163260 [0.42] Lead Mini MUM  ( MAR 2026 ) 189.85 [0.24] Lead MUM  ( MAR 2026 ) 189.3 [0.37] Mentha Oil  ( MAR 2026 ) 954.8 [0.05] Natural Gas HZR  ( MAR 2026 ) 272 [-5.72] Natural Gas Mini  ( MAR 2026 ) 271.8 [-5.82] Nickel  ( MAR 2026 ) 1611 [1.12] Silver  ( MAR 2026 ) 262100 [1.40] Silver M  ( APR 2026 ) 272590 [0.45] Silver Micro AHM  ( APR 2026 ) 272610 [0.43] Zinc Mini BHIW  ( MAR 2026 ) 327.95 [0.28] Zinc Mum  ( MAR 2026 ) 327.75 [0.24] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1000.02
    9.78 (0.98 %)
  • Down
    All Ordin..  9117.10
    -180.10 ( -1.98 %)
  • Up
    ATX  5515.85
    82.04 (1.49 %)
  • Up
    CAC 40  8167.73
    63.89 (0.78 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24205.36
    414.71 (1.71 %)
  • Up
    Dow Jones..  48817.69
    316.42 (0.65 %)
  • Up
    Euronext ..  5313.78
    61.78 (1.16 %)
  • Up
    FTSE 100  10567.65
    83.52 (0.79 %)
  • Up
    FTSE 250  22896.67
    202.46 (0.88 %)
  • Down
    Hang Seng  25249.48
    -518.60 ( -2.05 %)
  • Up
    IBovespa ..  184597.33
    1492.45 (0.81 %)
  • Up
    IPC  69468.68
    1032.42 (1.49 %)
  • Down
    Jakarta C..  7577.06
    -362.70 ( -4.79 %)
  • Down
    KLSE Comp..  1698.22
    -13.73 ( -0.81 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2597025.00
    -6069.00 ( -0.23 %)
  • Up
    NASDAQ 100  25128.12
    408.04 (1.62 %)
  • Up
    Nasdaq Co..  22842.08
    325.39 (1.42 %)
  • Down
    Nikkei 225  54245.54
    -2033.51 ( -3.75 %)
  • Down
    NZX 50 IN..  13531.12
    -89.09 ( -0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3357.80
    26.15 (0.78 %)
  • Up
    S&P 500 I..  6874.86
    58.23 (0.85 %)
  • Down
    Santiago ..  10248.96
    -300.32 ( -2.93 %)
  • Down
    Seoul Com..  5093.54
    -698.37 ( -13.71 %)
  • Down
    SSE 180 I..  10166.58
    -111.16 ( -1.09 %)
  • Down
    SSE Compo..  4082.47
    -40.20 ( -0.98 %)
  • Up
    Stockholm..  1079.61
    14.15 (1.31 %)
  • Down
    Straits T..  4812.75
    -103.90 ( -2.16 %)
  • Up
    Swiss Mar..  13510.74
    105.81 (0.78 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33945.16
    160.22 (0.47 %)
  • Down
    TSEC Weig..  32828.88
    -1494.77 ( -4.55 %)
  • Up
    Zurich (D..  5870.92
    99.19 (1.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution