bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 2:30PM >>  ABB India  7569.5 [4.34] ACC  1443.1 [0.35] Ambuja Cements  460.5 [0.91] Asian Paints  2562.9 [0.77] Axis Bank  1385.8 [0.58] Bajaj Auto  9679.45 [-1.15] Bank of Baroda  282.55 [-0.55] Bharti Airtel  1833.9 [-1.13] Bharat Heavy  333.95 [0.38] Bharat Petroleum  315.85 [-0.69] Britannia Industries  5765 [-1.29] Cipla  1235.8 [0.24] Coal India  444.65 [0.35] Colgate Palm  2101.1 [-0.19] Dabur India  462.05 [2.12] DLF  612.55 [0.80] Dr. Reddy's Lab.  1222.1 [0.11] GAIL (India)  166.1 [3.30] Grasim Industries  2774.2 [-0.13] HCL Technologies  1288.9 [-10.59] HDFC Bank  801.5 [-1.25] Hero MotoCorp  5201 [-1.14] Hindustan Unilever  2364.8 [2.58] Hindalco Industries  1040.05 [1.80] ICICI Bank  1371.9 [-1.21] Indian Hotels Co.  659.7 [-0.95] IndusInd Bank  870 [1.58] Infosys  1268.8 [-3.37] ITC  305.55 [-1.16] Jindal Steel  1288.95 [0.01] Kotak Mahindra Bank  377.95 [-0.93] L&T  4021.6 [-1.33] Lupin  2307.8 [-0.17] Mahi. & Mahi  3168.05 [-2.43] Maruti Suzuki India  13395.5 [-0.47] MTNL  32.1 [-0.09] Nestle India  1399.35 [1.50] NIIT  71.36 [0.11] NMDC  88.4 [-0.06] NTPC  407 [2.75] ONGC  283.45 [0.14] Punj. NationlBak  114.75 [0.57] Power Grid Corpn.  320.3 [0.31] Reliance Industries  1359.4 [0.42] SBI  1104.2 [-0.71] Vedanta  758.65 [-1.10] Shipping Corpn.  298.8 [-0.70] Sun Pharmaceutical  1667.25 [0.12] Tata Chemicals  709.4 [0.24] Tata Consumer  1179 [3.16] Tata Motors Passenge  362.05 [1.69] Tata Steel  212.9 [0.40] Tata Power Co.  437.5 [0.41] Tata Consult. Serv.  2543.4 [-2.57] Tech Mahindra  1451 [-3.29] UltraTech Cement  12101 [0.57] United Spirits  1398 [2.59] Wipro  203.8 [-0.61] Zee Entertainment  88.01 [1.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.95 [1.82] Aluminium Mini BHIW  ( APR 2026 ) 371.45 [1.67] Cardamom VAND  ( APR 2026 ) 2897 [-1.40] Copper  ( APR 2026 ) 1275.9 [0.86] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8577 [1.66] Crude Oil Mini MUM  ( MAY 2026 ) 8576 [1.61] Gold  ( JUN 2026 ) 153291 [1.07] Gold Guinea AHM  ( APR 2026 ) 122109 [0.59] Gold M  ( MAY 2026 ) 151816 [1.02] Gold Petal MUM  ( APR 2026 ) 15312 [0.60] Gold Ten AHM  ( APR 2026 ) 151911 [0.91] Lead Mini MUM  ( APR 2026 ) 196.2 [0.00] Lead MUM  ( APR 2026 ) 196.55 [0.05] Mentha Oil  ( APR 2026 ) 1003 [-0.07] Natural Gas HZR  ( APR 2026 ) 256.2 [1.55] Natural Gas Mini  ( APR 2026 ) 256.2 [1.51] Silver  ( MAY 2026 ) 249147 [1.82] Silver M  ( APR 2026 ) 250918 [1.80] Silver Micro AHM  ( APR 2026 ) 250869 [1.74] Zinc Mini BHIW  ( APR 2026 ) 347.1 [1.20] Zinc Mum  ( APR 2026 ) 347.3 [1.12] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1025.38
    6.33 (0.62 %)
  • Down
    All Ordin..  9074.30
    -102.80 ( -1.13 %)
  • Down
    ATX  5840.75
    -11.61 ( -0.20 %)
  • Down
    CAC 40  8219.76
    -15.95 ( -0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24250.06
    -20.81 ( -0.09 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5417.79
    -13.59 ( -0.25 %)
  • Up
    FTSE 100  10500.89
    2.80 (0.03 %)
  • Up
    FTSE 250  22981.25
    9.53 (0.04 %)
  • Down
    Hang Seng  26186.10
    -301.38 ( -1.15 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7525.70
    -33.68 ( -0.45 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1101.23
    -0.14 ( -0.01 %)
  • Down
    Straits T..  4997.96
    -17.00 ( -0.34 %)
  • Up
    Swiss Mar..  13170.39
    36.25 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5927.34
    -2.91 ( -0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution