bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 - 2:26PM >>  ABB India  5813 [0.49] ACC  1643 [-1.74] Ambuja Cements  521.5 [-2.17] Asian Paints  2378 [-1.31] Axis Bank  1335.45 [-0.34] Bajaj Auto  9777.95 [-0.60] Bank of Baroda  286.55 [-1.16] Bharti Airtel  2004.4 [-0.53] Bharat Heavy  257.7 [-1.04] Bharat Petroleum  375.75 [-0.48] Britannia Industries  5995 [-1.83] Cipla  1333.3 [0.28] Coal India  409.25 [-2.35] Colgate Palm  2125.15 [-0.68] Dabur India  514.55 [-0.94] DLF  630.5 [-3.25] Dr. Reddy's Lab.  1270.5 [-0.32] GAIL (India)  161.85 [-1.07] Grasim Industries  2902.9 [-0.79] HCL Technologies  1462 [-0.96] HDFC Bank  909.6 [-1.18] Hero MotoCorp  5628.55 [-1.86] Hindustan Unilever  2323.25 [-3.60] Hindalco Industries  909.65 [-5.67] ICICI Bank  1412.95 [-1.21] Indian Hotels Co.  703.2 [-1.18] IndusInd Bank  922 [-0.09] Infosys  1375 [-0.88] ITC  314.4 [-1.02] Jindal Steel  1178.85 [-2.01] Kotak Mahindra Bank  421.5 [-1.11] L&T  4175.05 [-0.25] Lupin  2204.6 [-0.25] Mahi. & Mahi  3547.7 [-1.26] Maruti Suzuki India  15274 [-0.32] MTNL  31.46 [-2.15] Nestle India  1285 [-1.54] NIIT  75.8 [-1.13] NMDC  79.91 [-5.69] NTPC  364 [-1.11] ONGC  267.35 [-3.22] Punj. NationlBak  119 [-1.61] Power Grid Corpn.  288.15 [-1.91] Reliance Industries  1423 [-1.85] SBI  1195.3 [0.23] Vedanta  677.15 [-3.59] Shipping Corpn.  267.95 [-2.10] Sun Pharmaceutical  1702 [-0.74] Tata Chemicals  693.75 [-0.75] Tata Consumer Produc  1138.1 [-0.87] Tata Motors Passenge  381.4 [-0.52] Tata Steel  204.4 [-1.78] Tata Power Co.  373.55 [-1.80] Tata Consult. Serv.  2706.4 [-1.65] Tech Mahindra  1538.85 [0.16] UltraTech Cement  12969.4 [-0.45] United Spirits  1404.55 [-0.92] Wipro  215.1 [-1.74] Zee Entertainment En  97.39 [4.07] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 309.15 [0.47] Aluminium Mini BHIW  ( FEB 2026 ) 309.25 [0.45] Cardamom VAND  ( FEB 2026 ) 2615 [0.19] Copper  ( FEB 2026 ) 1211.65 [0.44] Crude Oil  ( FEB 2026 ) 5694 [0.14] Crude Oil Mini MUM  ( FEB 2026 ) 5698 [0.16] Electricity  ( FEB 2026 ) 3413 [-0.38] Gold  ( APR 2026 ) 154555 [1.12] Gold Guinea AHM  ( FEB 2026 ) 125999 [0.82] Gold M  ( MAR 2026 ) 152512 [1.21] Gold Petal MUM  ( FEB 2026 ) 15814 [0.87] Gold Ten AHM  ( FEB 2026 ) 155173 [0.98] Lead Mini MUM  ( FEB 2026 ) 188.5 [-0.13] Lead MUM  ( FEB 2026 ) 187.75 [-0.03] Mentha Oil  ( FEB 2026 ) 965.5 [-0.11] Natural Gas HZR  ( FEB 2026 ) 284.4 [-3.33] Natural Gas Mini  ( FEB 2026 ) 284.5 [-3.40] Nickel  ( FEB 2026 ) 1526.5 [-1.17] Silver  ( MAR 2026 ) 247848 [4.83] Silver M  ( FEB 2026 ) 252878 [3.93] Silver Micro AHM  ( FEB 2026 ) 252882 [3.87] Zinc Mini BHIW  ( FEB 2026 ) 323.15 [-0.15] Zinc Mum  ( FEB 2026 ) 322.5 [-0.26] 
  • Up
    AEX Gener..  992.14
    4.11 (0.41 %)
  • Down
    All Ordin..  9138.80
    -143.00 ( -1.56 %)
  • Down
    ATX  5687.92
    -16.96 ( -0.30 %)
  • Down
    CAC 40  8304.95
    -35.61 ( -0.43 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24825.28
    -27.41 ( -0.11 %)
  • Down
    Dow Jones..  49451.98
    -669.42 ( -1.35 %)
  • Down
    Euronext ..  5592.46
    -33.58 ( -0.60 %)
  • Up
    FTSE 100  10423.16
    20.72 (0.20 %)
  • Up
    FTSE 250  23331.28
    26.29 (0.11 %)
  • Down
    Hang Seng  26589.77
    -442.77 ( -1.67 %)
  • Down
    IBovespa ..  187766.42
    -1932.70 ( -1.03 %)
  • Down
    IPC  70888.04
    -713.31 ( -1.01 %)
  • Down
    Jakarta C..  8213.45
    -51.90 ( -0.63 %)
  • Down
    KLSE Comp..  1743.95
    -6.90 ( -0.40 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2851779.75
    -165861.50 ( -5.82 %)
  • Down
    NASDAQ 100  24687.61
    -513.65 ( -2.08 %)
  • Down
    Nasdaq Co..  22597.15
    -469.32 ( -2.08 %)
  • Down
    Nikkei 225  56941.97
    -697.87 ( -1.23 %)
  • Down
    NZX 50 IN..  13198.18
    -333.30 ( -2.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3352.68
    -56.94 ( -1.70 %)
  • Down
    S&P 500 I..  6832.76
    -108.71 ( -1.59 %)
  • Down
    Santiago ..  10974.84
    -242.98 ( -2.21 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.73 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1082.12
    -3.81 ( -0.35 %)
  • Down
    Straits T..  4948.41
    -68.35 ( -1.38 %)
  • Up
    Swiss Mar..  13584.42
    54.50 (0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32465.28
    -788.92 ( -2.43 %)
  • Up
    TSEC Weig..  33605.71
    532.74 (1.59 %)
  • Down
    Zurich (D..  6002.34
    -8.95 ( -0.15 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution